| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.94 | 41.29 | 40.94 | 41.29 | 0 |
| 19th May 2026 (Tue) | 40.94 | 40.94 | 40.4904 | 40.4904 | 120 |
| 18th May 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.8986 | 157 |
| 15th May 2026 (Fri) | 42.19 | 42.19 | 40.7329 | 40.7329 | 0 |
| 14th May 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.1403 | 103 |
| 13th May 2026 (Wed) | 40.91 | 42.0439 | 40.91 | 42.0439 | 0 |
| 12th May 2026 (Tue) | 40.91 | 40.91 | 40.91 | 41.3043 | 140 |
| 11th May 2026 (Mon) | 42.57 | 42.57 | 42.52 | 42.505 | 300 |
| 8th May 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.357 | 124 |
| 7th May 2026 (Thu) | 41.97 | 41.97 | 41.30 | 41.30 | 15 |
| 6th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.87 | 123 |
| 5th May 2026 (Tue) | 40.86 | 40.86 | 40.70 | 40.6051 | 206 |
| 4th May 2026 (Mon) | 39.63 | 39.7497 | 39.63 | 39.7497 | 118 |
| 1st May 2026 (Fri) | 39.63 | 39.7081 | 39.63 | 39.7081 | 70 |
| 30th Apr 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.57 | 100 |
| 29th Apr 2026 (Wed) | 38.95 | 38.95 | 38.95 | 39.035 | 108 |
| 28th Apr 2026 (Tue) | 39.00 | 39.00 | 38.92 | 39.10 | 153 |
| 27th Apr 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.3742 | 111 |
| 24th Apr 2026 (Fri) | 38.97 | 39.3745 | 38.97 | 39.3745 | 0 |
| 23rd Apr 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.5917 | 150 |
| 22nd Apr 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.2009 | 127 |
| 21st Apr 2026 (Tue) | 39.08 | 39.08 | 38.70 | 38.527 | 373 |
| 20th Apr 2026 (Mon) | 38.59 | 38.9742 | 38.59 | 38.9742 | 345 |
| 17th Apr 2026 (Fri) | 38.59 | 39.1798 | 38.59 | 39.1798 | 316 |
| 16th Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.5017 | 113 |
| 15th Apr 2026 (Wed) | 37.36 | 38.4837 | 37.36 | 38.4837 | 0 |
| 14th Apr 2026 (Tue) | 37.36 | 38.5333 | 37.36 | 38.5333 | 0 |
| 13th Apr 2026 (Mon) | 37.36 | 37.39 | 37.36 | 37.83 | 416 |
| 10th Apr 2026 (Fri) | 37.61 | 37.61 | 37.61 | 37.541 | 168 |
| 9th Apr 2026 (Thu) | 37.44 | 37.44 | 37.44 | 37.385 | 139 |
| 8th Apr 2026 (Wed) | 37.41 | 37.41 | 37.41 | 37.4064 | 100 |
| 7th Apr 2026 (Tue) | 35.09 | 35.75 | 35.09 | 35.75 | 10 |
| 6th Apr 2026 (Mon) | 35.09 | 35.5008 | 35.09 | 35.5008 | 0 |
| 3rd Apr 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.2322 | 300 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.2322 | 300 |
| 1st Apr 2026 (Wed) | 35.54 | 35.61 | 35.54 | 35.5479 | 300 |
| 31st Mar 2026 (Tue) | 34.05 | 35.3467 | 34.05 | 35.3467 | 187 |
| 30th Mar 2026 (Mon) | 34.05 | 34.05 | 34.01 | 34.0877 | 705 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 34.3699 | 34.3699 | 0 |
| 26th Mar 2026 (Thu) | 35.78 | 35.78 | 34.5084 | 34.5084 | 1 |
| 25th Mar 2026 (Wed) | 35.78 | 35.78 | 35.78 | 35.6173 | 300 |
| 24th Mar 2026 (Tue) | 35.10 | 35.2288 | 35.10 | 35.2288 | 0 |
| 23rd Mar 2026 (Mon) | 35.10 | 35.7757 | 35.10 | 35.7757 | 0 |