| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.45 | 42.59 | 42.41 | 42.5854 | 1,363 |
| 9th Jul 2026 (Thu) | 42.43 | 42.56 | 42.43 | 42.462 | 964 |
| 8th Jul 2026 (Wed) | 41.72 | 41.98 | 41.72 | 42.09 | 228 |
| 7th Jul 2026 (Tue) | 42.99 | 42.99 | 41.8255 | 41.8255 | 95 |
| 6th Jul 2026 (Mon) | 42.99 | 42.99 | 42.96 | 43.05 | 410 |
| 3rd Jul 2026 (Fri) | 42.55 | 42.55 | 41.6355 | 41.6355 | 0 |
| 2nd Jul 2026 (Thu) | 42.55 | 42.55 | 41.6355 | 41.6355 | 659 |
| 1st Jul 2026 (Wed) | 42.55 | 42.55 | 42.33 | 42.2042 | 592 |
| 30th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.4035 | 215 |
| 29th Jun 2026 (Mon) | 42.44 | 42.44 | 42.31 | 42.8844 | 754 |
| 26th Jun 2026 (Fri) | 42.98 | 42.98 | 42.80 | 42.8926 | 577 |
| 25th Jun 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.8413 | 282 |
| 24th Jun 2026 (Wed) | 43.53 | 43.53 | 43.3306 | 43.3306 | 64 |
| 23rd Jun 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.5691 | 227 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.8487 | 45.50 | 45.8487 | 0 |
| 19th Jun 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.59 | 264 |
| 18th Jun 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.59 | 264 |
| 17th Jun 2026 (Wed) | 44.77 | 44.77 | 44.57 | 44.0963 | 185 |
| 16th Jun 2026 (Tue) | 41.90 | 44.0461 | 41.90 | 44.0461 | 20 |
| 15th Jun 2026 (Mon) | 41.90 | 44.707 | 41.90 | 44.707 | 0 |
| 12th Jun 2026 (Fri) | 41.90 | 43.4088 | 41.90 | 43.4088 | 66 |
| 11th Jun 2026 (Thu) | 41.90 | 43.29 | 41.90 | 43.29 | 1 |
| 10th Jun 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.4967 | 290 |
| 9th Jun 2026 (Tue) | 42.42 | 42.42 | 42.1605 | 42.1605 | 57 |
| 8th Jun 2026 (Mon) | 42.42 | 42.42 | 42.1163 | 42.1163 | 140 |
| 5th Jun 2026 (Fri) | 42.42 | 42.42 | 41.44 | 41.2393 | 950 |
| 4th Jun 2026 (Thu) | 44.52 | 44.52 | 44.0756 | 44.0756 | 22 |
| 3rd Jun 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.5533 | 322 |
| 2nd Jun 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.171 | 425 |
| 1st Jun 2026 (Mon) | 43.74 | 44.614 | 43.74 | 44.614 | 24 |
| 29th May 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.5861 | 250 |
| 28th May 2026 (Thu) | 43.27 | 43.5132 | 43.27 | 43.5132 | 3 |
| 27th May 2026 (Wed) | 43.27 | 43.34 | 43.27 | 43.38 | 699 |
| 26th May 2026 (Tue) | 41.70 | 43.2272 | 41.70 | 43.2272 | 0 |
| 25th May 2026 (Mon) | 41.70 | 41.70 | 41.5744 | 41.5744 | 0 |
| 22nd May 2026 (Fri) | 41.70 | 41.70 | 41.5744 | 41.5744 | 0 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.6535 | 580 |
| 20th May 2026 (Wed) | 40.94 | 41.29 | 40.94 | 41.29 | 0 |
| 19th May 2026 (Tue) | 40.94 | 40.94 | 40.4904 | 40.4904 | 120 |
| 18th May 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.8986 | 157 |
| 15th May 2026 (Fri) | 42.19 | 42.19 | 40.7329 | 40.7329 | 0 |
| 14th May 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.1403 | 103 |
| 13th May 2026 (Wed) | 40.91 | 42.0439 | 40.91 | 42.0439 | 0 |
| 12th May 2026 (Tue) | 40.91 | 40.91 | 40.91 | 41.3043 | 140 |
| 11th May 2026 (Mon) | 42.57 | 42.57 | 42.52 | 42.505 | 300 |