| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.9046 | 450 |
| 25th Sep 2026 (Fri) | 43.26 | 43.4111 | 43.26 | 43.4111 | 66 |
| 24th Sep 2026 (Thu) | 43.26 | 43.26 | 43.26 | 43.1982 | 925 |
| 23rd Sep 2026 (Wed) | 43.57 | 43.57 | 43.50 | 43.4042 | 419 |
| 22nd Sep 2026 (Tue) | 43.91 | 43.91 | 43.91 | 44.1565 | 196 |
| 21st Sep 2026 (Mon) | 43.79 | 43.96 | 43.79 | 44.0015 | 2,825 |
| 18th Sep 2026 (Fri) | 42.88 | 42.88 | 42.84 | 43.0749 | 433 |
| 17th Sep 2026 (Thu) | 43.35 | 43.37 | 43.35 | 43.3341 | 640 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 42.47 | 42.6233 | 2,230 |
| 15th Sep 2026 (Tue) | 42.64 | 42.64 | 42.64 | 42.6269 | 342 |
| 14th Sep 2026 (Mon) | 42.50 | 42.75 | 42.50 | 42.755 | 282 |
| 11th Sep 2026 (Fri) | 43.79 | 43.82 | 43.79 | 43.7568 | 303 |
| 10th Sep 2026 (Thu) | 43.47 | 43.47 | 43.37 | 43.3368 | 546 |
| 9th Sep 2026 (Wed) | 44.20 | 44.31 | 44.15 | 44.1135 | 375 |
| 8th Sep 2026 (Tue) | 44.36 | 44.45 | 44.24 | 44.2213 | 432 |
| 7th Sep 2026 (Mon) | 43.01 | 44.0206 | 43.01 | 44.0206 | 85 |
| 4th Sep 2026 (Fri) | 43.01 | 44.0206 | 43.01 | 44.0206 | 85 |
| 3rd Sep 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.3618 | 192 |
| 2nd Sep 2026 (Wed) | 43.12 | 43.12 | 43.1016 | 43.1016 | 113 |
| 1st Sep 2026 (Tue) | 43.12 | 43.12 | 43.09 | 42.8943 | 521 |
| 31st Aug 2026 (Mon) | 42.91 | 42.91 | 42.77 | 42.98 | 341 |
| 28th Aug 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.8075 | 563 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.061 | 225 |
| 26th Aug 2026 (Wed) | 42.80 | 42.93 | 42.80 | 42.93 | 0 |
| 25th Aug 2026 (Tue) | 42.80 | 42.95 | 42.80 | 43.00 | 715 |
| 24th Aug 2026 (Mon) | 42.03 | 42.185 | 42.03 | 42.1819 | 1,371 |
| 21st Aug 2026 (Fri) | 42.56 | 42.65 | 42.56 | 42.6135 | 1,872 |
| 20th Aug 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.1684 | 149 |
| 19th Aug 2026 (Wed) | 41.48 | 41.9184 | 41.48 | 41.9184 | 131 |
| 18th Aug 2026 (Tue) | 41.48 | 41.62 | 41.48 | 41.5499 | 1,208 |
| 17th Aug 2026 (Mon) | 42.82 | 42.82 | 42.65 | 42.5247 | 352 |
| 14th Aug 2026 (Fri) | 42.36 | 42.36 | 42.1542 | 42.1542 | 145 |
| 13th Aug 2026 (Thu) | 42.36 | 42.37 | 42.32 | 42.2666 | 871 |
| 12th Aug 2026 (Wed) | 41.38 | 42.0542 | 41.38 | 42.0542 | 42 |
| 11th Aug 2026 (Tue) | 41.38 | 41.4182 | 41.38 | 41.4182 | 89 |
| 10th Aug 2026 (Mon) | 41.38 | 41.38 | 41.3011 | 41.3011 | 340 |
| 7th Aug 2026 (Fri) | 41.38 | 41.52 | 41.38 | 41.6076 | 496 |
| 6th Aug 2026 (Thu) | 41.67 | 41.67 | 41.67 | 41.257 | 561 |
| 5th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.0175 | 428 |
| 4th Aug 2026 (Tue) | 41.02 | 42.1783 | 41.02 | 42.1783 | 88 |
| 3rd Aug 2026 (Mon) | 41.02 | 41.26 | 41.02 | 41.31 | 581 |
| 31st Jul 2026 (Fri) | 41.13 | 41.14 | 41.13 | 41.1322 | 356 |
| 30th Jul 2026 (Thu) | 39.43 | 40.78 | 39.43 | 40.78 | 78 |
| 29th Jul 2026 (Wed) | 39.43 | 39.58 | 39.40 | 39.15 | 820 |