Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $35.09 on 03-04-2026 at 22:47:27
Change $-0.46 -1.31%
Buy $53.83
Sell $32.00
Last Trade: -
Day's Volume: 300
Last Close: $35.2322
Open: $35.09
ISIN: US35473P2074
Day's Range $35.09 - $35.09
52wk Range: $24.0838 - $38.9462
Market Capitalisation: $N/A
VWAP: $35.09
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.09 35.09 35.09 35.2322 300
2nd Apr 2026 (Thu) 35.09 35.09 35.09 35.2322 300
1st Apr 2026 (Wed) 35.54 35.61 35.54 35.5479 300
31st Mar 2026 (Tue) 34.05 35.3467 34.05 35.3467 187
30th Mar 2026 (Mon) 34.05 34.05 34.01 34.0877 705
27th Mar 2026 (Fri) 35.78 35.78 34.3699 34.3699 0
26th Mar 2026 (Thu) 35.78 35.78 34.5084 34.5084 1
25th Mar 2026 (Wed) 35.78 35.78 35.78 35.6173 300
24th Mar 2026 (Tue) 35.10 35.2288 35.10 35.2288 0
23rd Mar 2026 (Mon) 35.10 35.7757 35.10 35.7757 0
20th Mar 2026 (Fri) 35.10 35.10 34.79 34.7942 1,346
19th Mar 2026 (Thu) 35.88 35.88 35.88 35.901 31
18th Mar 2026 (Wed) 36.24 36.24 35.92 35.92 0
17th Mar 2026 (Tue) 36.24 36.4942 36.24 36.4942 17
16th Mar 2026 (Mon) 36.24 36.24 36.20 36.2607 576
13th Mar 2026 (Fri) 36.53 36.53 35.61 35.61 0
12th Mar 2026 (Thu) 36.53 36.53 35.5968 35.5968 0
11th Mar 2026 (Wed) 36.53 36.606 36.53 36.606 0
10th Mar 2026 (Tue) 36.53 36.53 36.44 36.48 100
9th Mar 2026 (Mon) 35.47 35.47 35.47 36.3133 1
6th Mar 2026 (Fri) 36.28 36.28 35.6518 35.6518 8
5th Mar 2026 (Thu) 36.28 36.28 35.55 35.9469 301
See more Franklin Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered