Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $32.09 on 19-09-2025 at 21:20:03
Change $-0.40 -1.23%
Buy $32.77
Sell $28.67
Last Trade: -
Day's Volume: 100
Last Close: $32.0763
Open: $32.09
ISIN: US35473P2074
Day's Range $32.09 - $32.09
52wk Range: $28.45 - $32.63
Market Capitalisation: $N/A
VWAP: $32.09
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.09 32.09 32.09 32.0763 100
18th Sep 2025 (Thu) 32.36 32.4939 32.36 32.4939 0
17th Sep 2025 (Wed) 32.36 32.6364 32.36 32.6364 17
16th Sep 2025 (Tue) 32.36 32.36 32.36 32.5375 117
15th Sep 2025 (Mon) 31.91 32.2899 31.91 32.2899 5
12th Sep 2025 (Fri) 31.91 32.2269 31.91 32.2269 77
11th Sep 2025 (Thu) 31.91 32.2463 31.91 32.2463 0
10th Sep 2025 (Wed) 31.91 31.91 31.91 31.8761 100
9th Sep 2025 (Tue) 30.95 31.5804 30.95 31.5804 15
8th Sep 2025 (Mon) 30.95 31.47 30.95 31.47 0
5th Sep 2025 (Fri) 30.95 31.1928 30.95 31.1928 0
4th Sep 2025 (Thu) 30.95 30.9812 30.95 30.9812 0
3rd Sep 2025 (Wed) 30.95 31.0648 30.95 31.0648 0
2nd Sep 2025 (Tue) 30.95 30.95 30.95 31.0483 205
1st Sep 2025 (Mon) 31.00 31.00 31.00 31.0084 100
29th Aug 2025 (Fri) 31.00 31.00 31.00 31.0084 100
28th Aug 2025 (Thu) 31.17 31.17 31.17 31.265 104
27th Aug 2025 (Wed) 31.31 31.31 31.1086 31.1086 0
26th Aug 2025 (Tue) 31.31 31.31 31.31 31.3153 265
25th Aug 2025 (Mon) 31.36 31.36 31.35 31.3419 1,300
22nd Aug 2025 (Fri) 31.10 31.4624 31.10 31.4624 46
21st Aug 2025 (Thu) 31.10 31.10 30.9364 30.9364 57
See more Franklin Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered