Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $33.04 on 12-12-2025 at 22:20:03
Change $-0.35 -1.05%
Buy $33.85
Sell $32.33
Last Trade: -
Day's Volume: 505
Last Close: $33.0769
Open: $33.04
ISIN: US35473P2074
Day's Range $33.04 - $33.04
52wk Range: $28.45 - $33.80
Market Capitalisation: $N/A
VWAP: $33.04109
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.04 33.04 33.04 33.0769 505
11th Dec 2025 (Thu) 33.24 33.39 33.24 33.39 16
10th Dec 2025 (Wed) 33.24 33.5283 33.24 33.5283 1
9th Dec 2025 (Tue) 33.24 33.24 33.23 33.2764 232
8th Dec 2025 (Mon) 33.23 33.3287 33.23 33.3287 16
5th Dec 2025 (Fri) 33.23 33.407 33.23 33.407 0
4th Dec 2025 (Thu) 33.23 33.24 33.20 33.2836 212
3rd Dec 2025 (Wed) 33.15 33.225 33.15 33.2442 200
2nd Dec 2025 (Tue) 33.15 33.15 33.15 33.1617 201
1st Dec 2025 (Mon) 33.065 33.065 33.065 32.9962 200
28th Nov 2025 (Fri) 32.92 33.004 32.92 33.004 0
27th Nov 2025 (Thu) 32.92 32.93 32.92 32.952 200
26th Nov 2025 (Wed) 32.92 32.93 32.92 32.952 200
25th Nov 2025 (Tue) 32.59 32.7507 32.59 32.7507 0
24th Nov 2025 (Mon) 32.59 32.65 32.59 32.6452 514
21st Nov 2025 (Fri) 32.19 32.49 32.19 32.4228 200
20th Nov 2025 (Thu) 32.93 32.93 32.7929 32.7929 0
19th Nov 2025 (Wed) 32.93 32.93 32.7929 32.7929 0
18th Nov 2025 (Tue) 32.93 32.93 32.93 32.8545 0
17th Nov 2025 (Mon) 33.46 33.46 32.967 32.967 0
14th Nov 2025 (Fri) 33.46 33.53 33.41 33.4009 1,200
13th Nov 2025 (Thu) 33.49 33.49 33.40 33.3271 700
See more Franklin Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered