Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $37.115 on 06-02-2026 at 22:20:04
Change $0.80 2.2%
Buy $56.80
Sell $35.00
Last Trade: Buy 100.00 at $37.115
Day's Volume: 100
Last Close: $37.1636
Open: $36.91
ISIN: US35473P2074
Day's Range $36.91 - $37.115
52wk Range: $28.45 - $37.67
Market Capitalisation: $N/A
VWAP: $36.97833
Shares in Issue: N/A

Franklin Emergi (DIEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.115 Automatic Execution
15:18:24 - 06-Feb-26
See more Franklin Emergi trades

Franklin Emergi (DIEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.91 37.115 36.91 37.1636 100
5th Feb 2026 (Thu) 36.34 36.34 36.313 36.313 0
4th Feb 2026 (Wed) 36.34 36.34 36.34 36.43 101
3rd Feb 2026 (Tue) 36.80 36.80 36.65 36.7076 0
2nd Feb 2026 (Mon) 36.98 36.98 36.584 36.584 24
30th Jan 2026 (Fri) 36.98 36.98 36.417 36.417 22
29th Jan 2026 (Thu) 36.98 37.00 36.98 37.0742 700
28th Jan 2026 (Wed) 37.01 37.02 37.00 36.955 713
27th Jan 2026 (Tue) 36.69 36.885 36.69 36.955 1,101
26th Jan 2026 (Mon) 36.25 36.25 36.25 36.2397 100
23rd Jan 2026 (Fri) 36.06 36.12 36.06 36.1359 288
22nd Jan 2026 (Thu) 36.01 36.01 35.775 35.7512 2,240
21st Jan 2026 (Wed) 35.51 35.59 35.51 35.6998 203
20th Jan 2026 (Tue) 35.36 35.36 35.36 35.1881 118
19th Jan 2026 (Mon) 35.33 35.33 35.33 35.3645 128
16th Jan 2026 (Fri) 35.33 35.33 35.33 35.3645 128
15th Jan 2026 (Thu) 35.33 35.41 35.33 35.45 134
14th Jan 2026 (Wed) 35.13 35.13 35.13 35.1509 0
13th Jan 2026 (Tue) 34.64 35.12 34.64 35.12 0
12th Jan 2026 (Mon) 34.64 35.12 34.64 35.12 6
9th Jan 2026 (Fri) 34.64 34.64 34.64 34.7549 18
8th Jan 2026 (Thu) 34.70 34.70 34.5961 34.5961 74
7th Jan 2026 (Wed) 34.70 34.70 34.616 34.616 0
See more Franklin Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered