Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Emergi (DIEM.US) Share Price

Price $30.5982 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.36
Sell $29.74
Buy / Sell DIEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.544
Open: $30.17
ISIN: US35473P2074
Day's Range $0.00 - $0.00
52wk Range: $28.45 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Emergi (DIEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Emergi trades

Franklin Emergi (DIEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.17 30.544 30.17 30.544 0
17th Jul 2025 (Thu) 30.17 30.5982 30.17 30.5982 0
16th Jul 2025 (Wed) 30.17 30.4543 30.17 30.4543 3
15th Jul 2025 (Tue) 30.17 30.3222 30.17 30.3222 0
14th Jul 2025 (Mon) 30.17 30.18 30.17 30.1556 0
11th Jul 2025 (Fri) 30.09 30.116 30.09 30.116 0
10th Jul 2025 (Thu) 30.09 30.2171 30.09 30.2171 0
9th Jul 2025 (Wed) 30.09 30.09 30.09 30.0978 123
8th Jul 2025 (Tue) 30.14 30.14 30.1302 30.1302 8
7th Jul 2025 (Mon) 30.14 30.14 30.14 30.01 104
4th Jul 2025 (Fri) 30.36 30.36 30.36 30.34 100
3rd Jul 2025 (Thu) 30.36 30.36 30.36 30.34 100
2nd Jul 2025 (Wed) 30.19 30.19 30.19 30.1903 216
1st Jul 2025 (Tue) 29.96 29.96 29.96 30.0146 105
30th Jun 2025 (Mon) 29.85 29.85 29.85 29.9439 100
27th Jun 2025 (Fri) 29.96 29.96 29.90 29.98 303
26th Jun 2025 (Thu) 29.98 29.98 29.98 29.9902 100
25th Jun 2025 (Wed) 29.58 29.8012 29.58 29.8012 63
24th Jun 2025 (Tue) 29.58 29.58 29.58 29.7315 100
23rd Jun 2025 (Mon) 28.94 29.05 28.86 29.0544 321
20th Jun 2025 (Fri) 28.96 28.96 28.86 28.8328 232
19th Jun 2025 (Thu) 29.38 29.38 29.35 29.35 16
See more Franklin Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered