Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Trading & (DICE.US) Share Price

Price $25.10 on 28-09-2026 at 20:56:40
Change $-0.24 -0.95%
Buy $46.30
Sell $9.77
Last Trade: Sell 1.00 at $25.3267
Day's Volume: 705
Last Close: $24.9971
Open: $25.10
ISIN: US87975E7278
Day's Range $25.10 - $25.10
52wk Range: $23.7209 - $26.16
Market Capitalisation: $N/A
VWAP: $25.10065
Shares in Issue: N/A

Tema Trading & (DICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.3267 Automatic Execution
09:30:00 - 28-Sep-26
See more Tema Trading & trades

Tema Trading & (DICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 25.10 24.9971 705
25th Sep 2026 (Fri) 25.42 25.42 25.42 25.3267 259
24th Sep 2026 (Thu) 25.90 25.90 25.7228 25.7228 132
23rd Sep 2026 (Wed) 25.90 25.90 25.90 25.6485 107
22nd Sep 2026 (Tue) 25.91 25.91 25.91 26.0076 130
21st Sep 2026 (Mon) 25.86 25.86 25.86 26.0057 332
18th Sep 2026 (Fri) 24.24 25.3978 24.24 25.3978 12
17th Sep 2026 (Thu) 24.24 24.24 24.24 24.2627 29
16th Sep 2026 (Wed) 25.00 25.00 23.87 23.7209 505
15th Sep 2026 (Tue) 25.00 25.00 24.42 24.218 490
14th Sep 2026 (Mon) 25.00 25.12 24.85 25.0471 1,781
11th Sep 2026 (Fri) 24.94 24.95 24.93 24.8311 1,079
10th Sep 2026 (Thu) 24.95 24.95 24.95 24.8379 110
9th Sep 2026 (Wed) 25.69 25.69 25.40 25.1615 250
See more Tema Trading & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered