| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 25.10 | 24.9971 | 705 |
| 25th Sep 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.3267 | 259 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.7228 | 25.7228 | 132 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.6485 | 107 |
| 22nd Sep 2026 (Tue) | 25.91 | 25.91 | 25.91 | 26.0076 | 130 |
| 21st Sep 2026 (Mon) | 25.86 | 25.86 | 25.86 | 26.0057 | 332 |
| 18th Sep 2026 (Fri) | 24.24 | 25.3978 | 24.24 | 25.3978 | 12 |
| 17th Sep 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.2627 | 29 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 23.87 | 23.7209 | 505 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.42 | 24.218 | 490 |
| 14th Sep 2026 (Mon) | 25.00 | 25.12 | 24.85 | 25.0471 | 1,781 |
| 11th Sep 2026 (Fri) | 24.94 | 24.95 | 24.93 | 24.8311 | 1,079 |
| 10th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.8379 | 110 |
| 9th Sep 2026 (Wed) | 25.69 | 25.69 | 25.40 | 25.1615 | 250 |