Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1stdibs.com Inc (DIBS.US) Share Price

Price $2.66 on 18-07-2025 at 21:35:02
Change $-0.04 -1.48%
Buy $3.61
Sell $2.56
Buy / Sell DIBS Shares
Last Trade: Buy 37.00 at $2.68
Day's Volume: 548
Last Close: $2.68
Open: $2.69
ISIN: US3205511047
Day's Range $2.66 - $2.69
52wk Range: $2.35 - $3.10
Market Capitalisation: $96.35m
VWAP: $2.674909
Shares in Issue: 35.68m

1stdibs.com Inc (DIBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $2.68 Automatic Execution
15:54:08 - 18-Jul-25
Buy* 44 $2.67 Automatic Execution
14:32:13 - 18-Jul-25
Buy* 52 $2.67 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 35 $2.66 Automatic Execution
13:31:34 - 18-Jul-25
Sell* 25 $2.66 Automatic Execution
13:17:57 - 18-Jul-25
Sell* 100 $2.69 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 22 $2.69 Automatic Execution
12:26:49 - 18-Jul-25
See more 1stdibs.com Inc trades

1stdibs.com Inc (DIBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.69 2.69 2.66 2.68 548
17th Jul 2025 (Thu) 2.78 2.82 2.715 2.70 7,670
16th Jul 2025 (Wed) 2.77 2.77 2.76 2.76 478
15th Jul 2025 (Tue) 2.76 2.76 2.71 2.71 1,185
14th Jul 2025 (Mon) 2.77 2.81 2.76 2.82 451
11th Jul 2025 (Fri) 2.76 2.785 2.76 2.77 1,783
10th Jul 2025 (Thu) 2.755 2.77 2.755 2.77 1,332
9th Jul 2025 (Wed) 2.73 2.82 2.73 2.81 3,617
8th Jul 2025 (Tue) 2.71 2.75 2.68 2.72 6,841
7th Jul 2025 (Mon) 2.785 2.785 2.75 2.74 1,177
4th Jul 2025 (Fri) 2.84 2.88 2.82 2.85 3,592
3rd Jul 2025 (Thu) 2.84 2.88 2.82 2.85 3,592
2nd Jul 2025 (Wed) 2.84 2.91 2.76 2.75 6,431
1st Jul 2025 (Tue) 2.80 2.92 2.80 2.88 1,855
30th Jun 2025 (Mon) 2.76 2.83 2.73 2.75 9,431
27th Jun 2025 (Fri) 2.84 3.10 2.76 2.81 70,124
26th Jun 2025 (Thu) 2.78 2.84 2.75 2.83 18,263
25th Jun 2025 (Wed) 2.79 2.79 2.715 2.72 6,590
24th Jun 2025 (Tue) 2.745 2.84 2.72 2.78 7,106
23rd Jun 2025 (Mon) 2.70 2.80 2.69 2.77 8,659
20th Jun 2025 (Fri) 2.70 2.74 2.60 2.67 5,130
19th Jun 2025 (Thu) 2.71 2.74 2.70 2.70 3,256
See more 1stdibs.com Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered