Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1stdibs.com Inc (DIBS.US) Share Price

Price $5.40 on 03-04-2026 at 22:47:27
Change $-0.11 -2.03%
Buy $5.95
Sell $5.20
Last Trade: -
Day's Volume: 5,340
Last Close: $5.41
Open: $5.38
ISIN: US3205511047
Day's Range $5.38 - $5.47
52wk Range: $2.32 - $6.615
Market Capitalisation: $196.64m
VWAP: $5.414417
Shares in Issue: 36.38m

1stdibs.com Inc (DIBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1stdibs.com Inc trades

1stdibs.com Inc (DIBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.38 5.47 5.38 5.41 5,340
2nd Apr 2026 (Thu) 5.38 5.47 5.38 5.41 5,340
1st Apr 2026 (Wed) 5.56 5.64 5.50 5.51 8,281
31st Mar 2026 (Tue) 5.50 5.50 5.45 5.50 5,438
30th Mar 2026 (Mon) 5.38 5.50 5.35 5.37 5,182
27th Mar 2026 (Fri) 5.37 5.43 5.26 5.29 6,378
26th Mar 2026 (Thu) 5.60 5.60 5.43 5.42 6,634
25th Mar 2026 (Wed) 5.49 5.57 5.48 5.58 3,727
24th Mar 2026 (Tue) 5.44 5.50 5.44 5.44 8,131
23rd Mar 2026 (Mon) 5.51 5.51 5.40 5.49 8,734
20th Mar 2026 (Fri) 5.46 5.47 5.38 5.38 6,137
19th Mar 2026 (Thu) 5.30 5.495 5.30 5.49 3,487
18th Mar 2026 (Wed) 5.505 5.60 5.50 5.49 9,340
17th Mar 2026 (Tue) 5.51 5.55 5.49 5.49 13,659
16th Mar 2026 (Mon) 5.50 5.51 5.45 5.46 12,486
13th Mar 2026 (Fri) 5.49 5.51 5.355 5.37 26,153
12th Mar 2026 (Thu) 5.43 5.475 5.33 5.43 12,012
11th Mar 2026 (Wed) 5.50 5.50 5.435 5.46 12,842
10th Mar 2026 (Tue) 5.49 5.565 5.45 5.47 15,365
9th Mar 2026 (Mon) 5.50 5.52 5.37 5.49 7,641
6th Mar 2026 (Fri) 5.46 5.65 5.46 5.60 12,346
5th Mar 2026 (Thu) 5.69 5.79 5.61 5.74 7,199
See more 1stdibs.com Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered