Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1stdibs.com Inc (DIBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 48 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 31 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 48 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 31 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 32 $4.70 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $4.70 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 24 $4.70 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $4.70 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 32 $4.70 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 38 $4.70 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $4.70 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 11 $4.70 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $4.71 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $4.71 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 36 $4.70 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $4.70 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 9 $4.70 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 30 $4.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 37 $4.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 64 $4.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 66 $4.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 69 $4.70 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 70 $4.70 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 13 $4.71 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 9 $4.71 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 3 $4.70 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 30 $4.65 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 62 $4.65 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 87 $4.65 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 13 $4.65 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $4.57 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $4.57 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 2 $4.57 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 2 $4.57 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 20 $4.56 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 30 $4.56 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 12 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 30 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 32 $4.55 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 10 $4.57 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 30 $4.57 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 25 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $4.79 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84