| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.42 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 8 | $4.42 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 99 | $4.42 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 18 | $4.44 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 41 | $4.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $4.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 31 | $4.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 83 | $4.47 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 17 | $4.47 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 42 | $4.46 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 5 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Unknown* | 5 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 70 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 23 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 205 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 70 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 6 | $4.46 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 70 | $4.48 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 41 | $4.50 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 42 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 60 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 51 | $4.43 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 7 | $4.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $4.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 19 | $4.45 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 32 | $4.47 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $4.45 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 38 | $4.45 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 33 | $4.46 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 2 | $4.47 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 10 | $4.46 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 12 | $4.47 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 19 | $4.49 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 118 | $4.49 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 9 | $4.49 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $4.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
09:30:04 - 21-May-26 |