| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.97 | 4.14 | 3.97 | 3.98 | 5,324 |
| 25th Sep 2026 (Fri) | 3.97 | 4.06 | 3.97 | 3.97 | 3,660 |
| 24th Sep 2026 (Thu) | 3.97 | 4.08 | 3.91 | 4.05 | 2,998 |
| 23rd Sep 2026 (Wed) | 4.12 | 4.12 | 4.01 | 4.02 | 4,610 |
| 22nd Sep 2026 (Tue) | 4.18 | 4.23 | 4.10 | 4.22 | 4,013 |
| 21st Sep 2026 (Mon) | 4.00 | 4.16 | 3.98 | 4.07 | 9,122 |
| 18th Sep 2026 (Fri) | 4.14 | 4.14 | 3.85 | 4.04 | 11,857 |
| 17th Sep 2026 (Thu) | 4.48 | 4.48 | 4.15 | 4.17 | 3,805 |
| 16th Sep 2026 (Wed) | 4.41 | 4.51 | 4.31 | 4.32 | 3,214 |
| 15th Sep 2026 (Tue) | 4.369 | 4.53 | 4.369 | 4.505 | 11,036 |
| 14th Sep 2026 (Mon) | 4.33 | 4.39 | 4.33 | 4.36 | 3,364 |
| 11th Sep 2026 (Fri) | 4.36 | 4.36 | 4.255 | 4.33 | 3,117 |
| 10th Sep 2026 (Thu) | 4.39 | 4.39 | 4.27 | 4.30 | 1,186 |
| 9th Sep 2026 (Wed) | 4.63 | 4.63 | 4.41 | 4.53 | 4,827 |
| 8th Sep 2026 (Tue) | 4.79 | 4.82 | 4.69 | 4.73 | 3,824 |
| 7th Sep 2026 (Mon) | 4.755 | 4.829 | 4.755 | 4.81 | 2,978 |
| 4th Sep 2026 (Fri) | 4.755 | 4.829 | 4.755 | 4.81 | 2,978 |
| 3rd Sep 2026 (Thu) | 4.65 | 4.88 | 4.65 | 4.85 | 9,443 |
| 2nd Sep 2026 (Wed) | 4.44 | 4.64 | 4.44 | 4.60 | 2,635 |
| 1st Sep 2026 (Tue) | 4.35 | 4.48 | 4.35 | 4.41 | 6,273 |
| 31st Aug 2026 (Mon) | 4.28 | 4.38 | 4.25 | 4.37 | 11,673 |
| 28th Aug 2026 (Fri) | 4.44 | 4.59 | 4.44 | 4.46 | 2,628 |
| 27th Aug 2026 (Thu) | 4.46 | 4.48 | 4.35 | 4.35 | 3,540 |
| 26th Aug 2026 (Wed) | 4.45 | 4.51 | 4.45 | 4.485 | 8,691 |
| 25th Aug 2026 (Tue) | 4.57 | 4.58 | 4.475 | 4.48 | 2,754 |
| 24th Aug 2026 (Mon) | 4.69 | 4.81 | 4.66 | 4.68 | 11,052 |
| 21st Aug 2026 (Fri) | 4.65 | 4.77 | 4.65 | 4.77 | 3,283 |
| 20th Aug 2026 (Thu) | 4.84 | 4.84 | 4.65 | 4.68 | 5,651 |
| 19th Aug 2026 (Wed) | 5.035 | 5.035 | 4.78 | 4.78 | 4,421 |
| 18th Aug 2026 (Tue) | 4.98 | 5.025 | 4.98 | 4.99 | 3,394 |
| 17th Aug 2026 (Mon) | 4.84 | 5.00 | 4.83 | 4.95 | 11,017 |
| 14th Aug 2026 (Fri) | 4.77 | 4.95 | 4.73 | 4.90 | 8,530 |
| 13th Aug 2026 (Thu) | 4.77 | 4.90 | 4.75 | 4.84 | 5,720 |
| 12th Aug 2026 (Wed) | 4.65 | 4.85 | 4.61 | 4.85 | 23,929 |
| 11th Aug 2026 (Tue) | 4.73 | 4.77 | 4.41 | 4.43 | 5,617 |
| 10th Aug 2026 (Mon) | 4.965 | 4.965 | 4.54 | 4.56 | 10,301 |
| 7th Aug 2026 (Fri) | 5.03 | 5.19 | 5.03 | 5.08 | 8,025 |
| 6th Aug 2026 (Thu) | 4.82 | 5.08 | 4.82 | 4.96 | 4,386 |
| 5th Aug 2026 (Wed) | 5.05 | 5.05 | 4.85 | 4.93 | 18,009 |
| 4th Aug 2026 (Tue) | 4.28 | 4.405 | 4.24 | 4.37 | 3,667 |
| 3rd Aug 2026 (Mon) | 4.35 | 4.35 | 4.23 | 4.23 | 1,263 |
| 31st Jul 2026 (Fri) | 4.17 | 4.25 | 4.14 | 4.23 | 4,522 |
| 30th Jul 2026 (Thu) | 4.17 | 4.18 | 4.15 | 4.17 | 2,179 |
| 29th Jul 2026 (Wed) | 4.22 | 4.31 | 4.13 | 4.18 | 2,702 |