| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.57 | 4.70 | 4.54 | 4.68 | 7,262 |
| 9th Jul 2026 (Thu) | 4.77 | 4.77 | 4.60 | 4.67 | 6,841 |
| 8th Jul 2026 (Wed) | 4.68 | 4.765 | 4.68 | 4.78 | 1,527 |
| 7th Jul 2026 (Tue) | 4.72 | 4.72 | 4.595 | 4.63 | 5,587 |
| 6th Jul 2026 (Mon) | 4.99 | 4.99 | 4.675 | 4.72 | 5,520 |
| 3rd Jul 2026 (Fri) | 5.07 | 5.07 | 4.88 | 4.88 | 0 |
| 2nd Jul 2026 (Thu) | 5.07 | 5.07 | 4.88 | 4.88 | 6,578 |
| 1st Jul 2026 (Wed) | 4.90 | 5.175 | 4.90 | 5.18 | 15,317 |
| 30th Jun 2026 (Tue) | 5.30 | 5.30 | 4.85 | 4.90 | 21,215 |
| 29th Jun 2026 (Mon) | 5.36 | 5.65 | 5.36 | 5.44 | 28,730 |
| 26th Jun 2026 (Fri) | 4.69 | 5.235 | 4.69 | 5.23 | 25,052 |
| 25th Jun 2026 (Thu) | 4.53 | 4.68 | 4.51 | 4.58 | 28,582 |
| 24th Jun 2026 (Wed) | 4.53 | 4.69 | 4.37 | 4.46 | 18,180 |
| 23rd Jun 2026 (Tue) | 4.18 | 4.505 | 4.18 | 4.49 | 6,402 |
| 22nd Jun 2026 (Mon) | 4.24 | 4.29 | 4.16 | 4.16 | 13,318 |
| 19th Jun 2026 (Fri) | 4.32 | 4.43 | 4.275 | 4.33 | 22,414 |
| 18th Jun 2026 (Thu) | 4.32 | 4.43 | 4.275 | 4.33 | 22,414 |
| 17th Jun 2026 (Wed) | 4.00 | 4.26 | 3.92 | 4.17 | 17,623 |
| 16th Jun 2026 (Tue) | 4.095 | 4.16 | 4.01 | 4.03 | 33,048 |
| 15th Jun 2026 (Mon) | 4.215 | 4.215 | 4.07 | 4.09 | 9,786 |
| 12th Jun 2026 (Fri) | 4.18 | 4.18 | 4.09 | 4.08 | 7,241 |
| 11th Jun 2026 (Thu) | 4.11 | 4.13 | 4.065 | 4.10 | 7,984 |
| 10th Jun 2026 (Wed) | 4.12 | 4.15 | 4.055 | 4.06 | 5,766 |
| 9th Jun 2026 (Tue) | 4.03 | 4.09 | 4.00 | 4.02 | 7,520 |
| 8th Jun 2026 (Mon) | 4.185 | 4.185 | 3.98 | 4.01 | 12,428 |
| 5th Jun 2026 (Fri) | 4.26 | 4.26 | 4.07 | 4.09 | 6,377 |
| 4th Jun 2026 (Thu) | 4.30 | 4.385 | 4.24 | 4.23 | 7,745 |
| 3rd Jun 2026 (Wed) | 4.21 | 4.30 | 4.21 | 4.26 | 6,728 |
| 2nd Jun 2026 (Tue) | 4.44 | 4.48 | 4.33 | 4.38 | 8,860 |
| 1st Jun 2026 (Mon) | 4.54 | 4.59 | 4.44 | 4.44 | 8,507 |
| 29th May 2026 (Fri) | 4.64 | 4.64 | 4.52 | 4.52 | 5,758 |
| 28th May 2026 (Thu) | 4.72 | 4.72 | 4.59 | 4.67 | 18,730 |
| 27th May 2026 (Wed) | 4.73 | 4.76 | 4.63 | 4.69 | 20,069 |
| 26th May 2026 (Tue) | 4.55 | 4.70 | 4.49 | 4.70 | 20,971 |
| 25th May 2026 (Mon) | 4.42 | 4.605 | 4.42 | 4.60 | 15,447 |
| 22nd May 2026 (Fri) | 4.42 | 4.605 | 4.42 | 4.60 | 15,447 |
| 21st May 2026 (Thu) | 4.51 | 4.51 | 4.42 | 4.45 | 6,342 |
| 20th May 2026 (Wed) | 4.59 | 4.60 | 4.51 | 4.59 | 5,297 |
| 19th May 2026 (Tue) | 4.36 | 4.58 | 4.36 | 4.55 | 13,663 |
| 18th May 2026 (Mon) | 4.49 | 4.69 | 4.46 | 4.49 | 21,243 |
| 15th May 2026 (Fri) | 4.385 | 4.495 | 4.33 | 4.46 | 14,699 |
| 14th May 2026 (Thu) | 4.595 | 4.595 | 4.17 | 4.47 | 27,061 |
| 13th May 2026 (Wed) | 4.77 | 4.87 | 4.52 | 4.55 | 32,614 |
| 12th May 2026 (Tue) | 4.16 | 4.54 | 4.16 | 4.46 | 46,340 |
| 11th May 2026 (Mon) | 4.13 | 4.21 | 4.10 | 4.11 | 17,013 |