| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.59 | 4.60 | 4.51 | 4.59 | 5,297 |
| 19th May 2026 (Tue) | 4.36 | 4.58 | 4.36 | 4.55 | 13,663 |
| 18th May 2026 (Mon) | 4.49 | 4.69 | 4.46 | 4.49 | 21,243 |
| 15th May 2026 (Fri) | 4.385 | 4.495 | 4.33 | 4.46 | 14,699 |
| 14th May 2026 (Thu) | 4.595 | 4.595 | 4.17 | 4.47 | 27,061 |
| 13th May 2026 (Wed) | 4.77 | 4.87 | 4.52 | 4.55 | 32,614 |
| 12th May 2026 (Tue) | 4.16 | 4.54 | 4.16 | 4.46 | 46,340 |
| 11th May 2026 (Mon) | 4.13 | 4.21 | 4.10 | 4.11 | 17,013 |
| 8th May 2026 (Fri) | 3.81 | 4.31 | 3.735 | 4.28 | 26,892 |
| 7th May 2026 (Thu) | 4.42 | 4.47 | 4.39 | 4.46 | 10,916 |
| 6th May 2026 (Wed) | 4.68 | 4.68 | 4.25 | 4.42 | 22,526 |
| 5th May 2026 (Tue) | 4.49 | 4.60 | 4.45 | 4.58 | 6,235 |
| 4th May 2026 (Mon) | 4.79 | 4.88 | 4.59 | 4.60 | 13,507 |
| 1st May 2026 (Fri) | 4.72 | 4.82 | 4.595 | 4.74 | 14,907 |
| 30th Apr 2026 (Thu) | 4.84 | 4.84 | 4.62 | 4.63 | 15,718 |
| 29th Apr 2026 (Wed) | 5.165 | 5.165 | 4.90 | 4.94 | 12,317 |
| 28th Apr 2026 (Tue) | 5.39 | 5.39 | 5.04 | 5.05 | 15,206 |
| 27th Apr 2026 (Mon) | 5.37 | 5.49 | 5.37 | 5.41 | 8,038 |
| 24th Apr 2026 (Fri) | 5.59 | 5.59 | 5.43 | 5.45 | 6,749 |
| 23rd Apr 2026 (Thu) | 5.90 | 5.90 | 5.64 | 5.66 | 11,163 |
| 22nd Apr 2026 (Wed) | 5.98 | 6.01 | 5.94 | 5.97 | 4,939 |
| 21st Apr 2026 (Tue) | 6.055 | 6.19 | 6.02 | 6.01 | 6,222 |
| 20th Apr 2026 (Mon) | 5.98 | 6.16 | 5.98 | 6.15 | 13,148 |
| 17th Apr 2026 (Fri) | 5.99 | 6.00 | 5.88 | 5.98 | 4,484 |
| 16th Apr 2026 (Thu) | 5.85 | 6.02 | 5.84 | 5.95 | 27,127 |
| 15th Apr 2026 (Wed) | 5.875 | 5.955 | 5.79 | 5.80 | 39,346 |
| 14th Apr 2026 (Tue) | 5.61 | 5.83 | 5.60 | 5.82 | 10,011 |
| 13th Apr 2026 (Mon) | 5.48 | 5.595 | 5.48 | 5.59 | 11,859 |
| 10th Apr 2026 (Fri) | 5.52 | 5.52 | 5.425 | 5.49 | 3,794 |
| 9th Apr 2026 (Thu) | 5.60 | 5.61 | 5.55 | 5.55 | 5,449 |
| 8th Apr 2026 (Wed) | 5.41 | 5.65 | 5.41 | 5.52 | 9,047 |
| 7th Apr 2026 (Tue) | 5.58 | 5.60 | 5.42 | 5.42 | 8,207 |
| 6th Apr 2026 (Mon) | 5.445 | 5.57 | 5.43 | 5.57 | 14,772 |
| 3rd Apr 2026 (Fri) | 5.38 | 5.47 | 5.38 | 5.41 | 5,340 |
| 2nd Apr 2026 (Thu) | 5.38 | 5.47 | 5.38 | 5.41 | 5,340 |
| 1st Apr 2026 (Wed) | 5.56 | 5.64 | 5.50 | 5.51 | 8,281 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 5.45 | 5.50 | 5,438 |
| 30th Mar 2026 (Mon) | 5.38 | 5.50 | 5.35 | 5.37 | 5,182 |
| 27th Mar 2026 (Fri) | 5.37 | 5.43 | 5.26 | 5.29 | 6,378 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.43 | 5.42 | 6,634 |
| 25th Mar 2026 (Wed) | 5.49 | 5.57 | 5.48 | 5.58 | 3,727 |
| 24th Mar 2026 (Tue) | 5.44 | 5.50 | 5.44 | 5.44 | 8,131 |
| 23rd Mar 2026 (Mon) | 5.51 | 5.51 | 5.40 | 5.49 | 8,734 |