| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 601 |
| 25th Sep 2026 (Fri) | 17.35 | 17.39 | 17.35 | 17.4006 | 1,077 |
| 24th Sep 2026 (Thu) | 17.40 | 17.43 | 17.38 | 17.385 | 1,432 |
| 23rd Sep 2026 (Wed) | 17.46 | 17.47 | 17.45 | 17.465 | 1,902 |
| 22nd Sep 2026 (Tue) | 17.645 | 17.645 | 17.645 | 17.6537 | 115 |
| 21st Sep 2026 (Mon) | 17.645 | 17.645 | 17.645 | 17.645 | 307 |
| 18th Sep 2026 (Fri) | 17.59 | 17.59 | 17.585 | 17.595 | 3,243 |
| 17th Sep 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.67 | 742 |
| 16th Sep 2026 (Wed) | 17.64 | 17.64 | 17.57 | 17.565 | 738 |
| 15th Sep 2026 (Tue) | 17.57 | 17.58 | 17.56 | 17.57 | 1,679 |
| 14th Sep 2026 (Mon) | 17.65 | 17.65 | 17.59 | 17.59 | 298 |
| 11th Sep 2026 (Fri) | 17.65 | 17.655 | 17.625 | 17.62 | 826 |
| 10th Sep 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.6342 | 1,067 |
| 9th Sep 2026 (Wed) | 17.775 | 17.775 | 17.775 | 17.765 | 331 |
| 8th Sep 2026 (Tue) | 17.83 | 17.83 | 17.83 | 17.815 | 488 |
| 7th Sep 2026 (Mon) | 17.845 | 17.845 | 17.82 | 17.825 | 1,901 |
| 4th Sep 2026 (Fri) | 17.845 | 17.845 | 17.82 | 17.825 | 1,901 |
| 3rd Sep 2026 (Thu) | 17.85 | 17.85 | 17.84 | 17.845 | 1,497 |
| 2nd Sep 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.7889 | 1,116 |
| 1st Sep 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.77 | 1,549 |
| 31st Aug 2026 (Mon) | 17.91 | 17.91 | 17.91 | 17.93 | 325 |
| 28th Aug 2026 (Fri) | 17.99 | 17.99 | 17.94 | 17.94 | 108 |
| 27th Aug 2026 (Thu) | 17.99 | 17.995 | 17.99 | 18.01 | 1,357 |
| 26th Aug 2026 (Wed) | 18.005 | 18.005 | 18.005 | 18.005 | 903 |
| 25th Aug 2026 (Tue) | 17.99 | 18.035 | 17.99 | 18.035 | 1,740 |
| 24th Aug 2026 (Mon) | 17.955 | 17.97 | 17.955 | 17.95 | 1,039 |
| 21st Aug 2026 (Fri) | 17.92 | 17.93 | 17.92 | 17.93 | 1,588 |
| 20th Aug 2026 (Thu) | 17.94 | 17.96 | 17.94 | 17.93 | 2,203 |
| 19th Aug 2026 (Wed) | 17.98 | 17.99 | 17.98 | 17.9851 | 133 |
| 18th Aug 2026 (Tue) | 17.89 | 17.91 | 17.89 | 17.915 | 732 |
| 17th Aug 2026 (Mon) | 17.94 | 17.94 | 17.93 | 17.915 | 522 |
| 14th Aug 2026 (Fri) | 17.99 | 17.99 | 17.95 | 17.955 | 2,078 |
| 13th Aug 2026 (Thu) | 17.98 | 17.99 | 17.98 | 17.985 | 740 |
| 12th Aug 2026 (Wed) | 17.93 | 17.938 | 17.93 | 17.938 | 335 |
| 11th Aug 2026 (Tue) | 17.93 | 17.93 | 17.91 | 17.915 | 1,127 |
| 10th Aug 2026 (Mon) | 17.94 | 17.94 | 17.91 | 17.9119 | 1,649 |
| 7th Aug 2026 (Fri) | 17.97 | 17.97 | 17.96 | 17.975 | 392 |
| 6th Aug 2026 (Thu) | 17.96 | 17.96 | 17.93 | 17.935 | 1,790 |
| 5th Aug 2026 (Wed) | 17.97 | 17.99 | 17.96 | 17.9731 | 1,606 |
| 4th Aug 2026 (Tue) | 17.955 | 17.955 | 17.95 | 17.965 | 2,879 |
| 3rd Aug 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.882 | 604 |
| 31st Jul 2026 (Fri) | 17.895 | 17.895 | 17.89 | 17.9053 | 1,788 |
| 30th Jul 2026 (Thu) | 17.93 | 17.93 | 17.93 | 17.935 | 746 |
| 29th Jul 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.88 | 299 |