| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.96 | 18.055 | 17.96 | 18.065 | 822 |
| 19th May 2026 (Tue) | 17.94 | 17.95 | 17.92 | 17.93 | 2,413 |
| 18th May 2026 (Mon) | 18.015 | 18.02 | 18.015 | 18.015 | 971 |
| 15th May 2026 (Fri) | 18.035 | 18.035 | 18.015 | 18.0135 | 2,252 |
| 14th May 2026 (Thu) | 18.18 | 18.18 | 18.165 | 18.135 | 993 |
| 13th May 2026 (Wed) | 18.12 | 18.14 | 18.12 | 18.145 | 1,265 |
| 12th May 2026 (Tue) | 18.14 | 18.145 | 18.14 | 18.145 | 399 |
| 11th May 2026 (Mon) | 18.24 | 18.24 | 18.22 | 18.2144 | 1,257 |
| 8th May 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.2453 | 932 |
| 7th May 2026 (Thu) | 18.27 | 18.27 | 18.20 | 18.188 | 1,623 |
| 6th May 2026 (Wed) | 18.25 | 18.25 | 18.245 | 18.25 | 3,030 |
| 5th May 2026 (Tue) | 18.145 | 18.165 | 18.145 | 18.16 | 1,992 |
| 4th May 2026 (Mon) | 18.155 | 18.16 | 18.09 | 18.11 | 2,448 |
| 1st May 2026 (Fri) | 18.225 | 18.225 | 18.185 | 18.18 | 1,034 |
| 30th Apr 2026 (Thu) | 18.245 | 18.275 | 18.23 | 18.26 | 5,720 |
| 29th Apr 2026 (Wed) | 18.22 | 18.22 | 18.19 | 18.20 | 1,686 |
| 28th Apr 2026 (Tue) | 18.26 | 18.27 | 18.25 | 18.27 | 1,659 |
| 27th Apr 2026 (Mon) | 18.31 | 18.31 | 18.26 | 18.275 | 22,981 |
| 24th Apr 2026 (Fri) | 18.315 | 18.315 | 18.30 | 18.315 | 3,400 |
| 23rd Apr 2026 (Thu) | 18.31 | 18.32 | 18.27 | 18.28 | 4,870 |
| 22nd Apr 2026 (Wed) | 18.32 | 18.33 | 18.31 | 18.33 | 1,959 |
| 21st Apr 2026 (Tue) | 18.31 | 18.32 | 18.31 | 18.31 | 1,839 |
| 20th Apr 2026 (Mon) | 18.36 | 18.375 | 18.355 | 18.375 | 13,276 |
| 17th Apr 2026 (Fri) | 18.375 | 18.40 | 18.365 | 18.38 | 16,517 |
| 16th Apr 2026 (Thu) | 18.305 | 18.31 | 18.29 | 18.29 | 3,245 |
| 15th Apr 2026 (Wed) | 18.31 | 18.32 | 18.31 | 18.34 | 3,133 |
| 14th Apr 2026 (Tue) | 18.295 | 18.34 | 18.295 | 18.3302 | 7,579 |
| 13th Apr 2026 (Mon) | 18.21 | 18.27 | 18.20 | 18.27 | 12,635 |
| 10th Apr 2026 (Fri) | 18.255 | 18.255 | 18.19 | 18.21 | 7,699 |
| 9th Apr 2026 (Thu) | 18.20 | 18.27 | 18.175 | 18.25 | 6,889 |
| 8th Apr 2026 (Wed) | 18.27 | 18.27 | 18.19 | 18.21 | 6,209 |
| 7th Apr 2026 (Tue) | 18.07 | 18.12 | 18.04 | 18.12 | 3,015 |
| 6th Apr 2026 (Mon) | 18.11 | 18.115 | 18.06 | 18.10 | 9,121 |
| 3rd Apr 2026 (Fri) | 18.10 | 18.10 | 18.09 | 18.09 | 2,100 |
| 2nd Apr 2026 (Thu) | 18.10 | 18.10 | 18.09 | 18.09 | 2,100 |
| 1st Apr 2026 (Wed) | 18.07 | 18.10 | 18.07 | 18.06 | 1,583 |
| 31st Mar 2026 (Tue) | 18.03 | 18.10 | 18.03 | 18.08 | 4,126 |
| 30th Mar 2026 (Mon) | 17.97 | 17.985 | 17.945 | 17.955 | 1,992 |
| 27th Mar 2026 (Fri) | 17.935 | 17.935 | 17.91 | 17.908 | 1,289 |
| 26th Mar 2026 (Thu) | 18.06 | 18.06 | 17.95 | 17.9659 | 2,977 |
| 25th Mar 2026 (Wed) | 18.11 | 18.14 | 18.10 | 18.1077 | 896 |
| 24th Mar 2026 (Tue) | 18.03 | 18.04 | 18.03 | 18.0281 | 688 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.13 | 18.05 | 18.08 | 698 |