| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.045 | 18.045 | 18.045 | 18.045 | 654 |
| 9th Jul 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 327 |
| 8th Jul 2026 (Wed) | 17.99 | 18.02 | 17.99 | 18.03 | 2,481 |
| 7th Jul 2026 (Tue) | 18.075 | 18.075 | 18.075 | 18.045 | 3,719 |
| 6th Jul 2026 (Mon) | 18.105 | 18.12 | 18.105 | 18.12 | 1,165 |
| 3rd Jul 2026 (Fri) | 18.10 | 18.105 | 18.10 | 18.105 | 0 |
| 2nd Jul 2026 (Thu) | 18.10 | 18.11 | 18.09 | 18.105 | 5,030 |
| 1st Jul 2026 (Wed) | 18.19 | 18.19 | 18.075 | 18.075 | 32 |
| 30th Jun 2026 (Tue) | 18.19 | 18.20 | 18.18 | 18.17 | 224 |
| 29th Jun 2026 (Mon) | 18.215 | 18.215 | 18.215 | 18.215 | 52 |
| 26th Jun 2026 (Fri) | 18.18 | 18.195 | 18.18 | 18.195 | 7 |
| 25th Jun 2026 (Thu) | 18.18 | 18.195 | 18.18 | 18.195 | 112 |
| 24th Jun 2026 (Wed) | 18.18 | 18.195 | 18.18 | 18.185 | 525 |
| 23rd Jun 2026 (Tue) | 18.15 | 18.15 | 18.13 | 18.13 | 6 |
| 22nd Jun 2026 (Mon) | 18.15 | 18.15 | 18.135 | 18.135 | 901 |
| 19th Jun 2026 (Fri) | 18.21 | 18.21 | 18.18 | 18.18 | 272 |
| 18th Jun 2026 (Thu) | 18.21 | 18.21 | 18.18 | 18.18 | 272 |
| 17th Jun 2026 (Wed) | 18.20 | 18.22 | 18.125 | 18.125 | 801 |
| 16th Jun 2026 (Tue) | 18.205 | 18.22 | 18.205 | 18.215 | 1,004 |
| 15th Jun 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.195 | 1,200 |
| 12th Jun 2026 (Fri) | 18.16 | 18.16 | 18.155 | 18.155 | 103 |
| 11th Jun 2026 (Thu) | 18.165 | 18.165 | 18.165 | 18.165 | 454 |
| 10th Jun 2026 (Wed) | 18.09 | 18.09 | 18.08 | 18.0445 | 213 |
| 9th Jun 2026 (Tue) | 18.08 | 18.08 | 18.06 | 18.08 | 388 |
| 8th Jun 2026 (Mon) | 18.07 | 18.07 | 18.05 | 18.0379 | 980 |
| 5th Jun 2026 (Fri) | 18.08 | 18.08 | 18.06 | 18.06 | 687 |
| 4th Jun 2026 (Thu) | 18.16 | 18.16 | 18.155 | 18.16 | 324 |
| 3rd Jun 2026 (Wed) | 18.12 | 18.125 | 18.115 | 18.12 | 1,856 |
| 2nd Jun 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.1758 | 1,044 |
| 1st Jun 2026 (Mon) | 18.13 | 18.16 | 18.13 | 18.155 | 2,505 |
| 29th May 2026 (Fri) | 18.27 | 18.27 | 18.265 | 18.265 | 930 |
| 28th May 2026 (Thu) | 18.22 | 18.23 | 18.21 | 18.235 | 2,714 |
| 27th May 2026 (Wed) | 18.19 | 18.19 | 18.19 | 18.185 | 104 |
| 26th May 2026 (Tue) | 18.18 | 18.18 | 18.15 | 18.175 | 2,700 |
| 25th May 2026 (Mon) | 18.09 | 18.11 | 18.09 | 18.105 | 881 |
| 22nd May 2026 (Fri) | 18.09 | 18.11 | 18.09 | 18.105 | 881 |
| 21st May 2026 (Thu) | 18.025 | 18.075 | 18.025 | 18.07 | 604 |
| 20th May 2026 (Wed) | 17.96 | 18.055 | 17.96 | 18.065 | 822 |
| 19th May 2026 (Tue) | 17.94 | 17.95 | 17.92 | 17.93 | 2,413 |
| 18th May 2026 (Mon) | 18.015 | 18.02 | 18.015 | 18.015 | 971 |
| 15th May 2026 (Fri) | 18.035 | 18.035 | 18.015 | 18.0135 | 2,252 |
| 14th May 2026 (Thu) | 18.18 | 18.18 | 18.165 | 18.135 | 993 |
| 13th May 2026 (Wed) | 18.12 | 18.14 | 18.12 | 18.145 | 1,265 |
| 12th May 2026 (Tue) | 18.14 | 18.145 | 18.14 | 18.145 | 399 |
| 11th May 2026 (Mon) | 18.24 | 18.24 | 18.22 | 18.2144 | 1,257 |