Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Divers (DIAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.445 18.445 18.445 18.4453 334
5th Feb 2026 (Thu) 18.40 18.40 18.40 18.42 90
4th Feb 2026 (Wed) 18.38 18.385 18.37 18.37 1,292
3rd Feb 2026 (Tue) 18.355 18.37 18.355 18.39 2,690
2nd Feb 2026 (Mon) 18.38 18.38 18.37 18.3626 701
30th Jan 2026 (Fri) 18.46 18.48 18.45 18.46 4,417
29th Jan 2026 (Thu) 18.46 18.485 18.46 18.485 1
28th Jan 2026 (Wed) 18.46 18.46 18.455 18.47 900
27th Jan 2026 (Tue) 18.49 18.49 18.49 18.47 1,431
26th Jan 2026 (Mon) 18.475 18.485 18.475 18.475 702
23rd Jan 2026 (Fri) 18.43 18.43 18.42 18.43 1,000
22nd Jan 2026 (Thu) 18.365 18.425 18.365 18.425 107
21st Jan 2026 (Wed) 18.365 18.405 18.365 18.4088 1,410
20th Jan 2026 (Tue) 18.34 18.34 18.34 18.3449 439
19th Jan 2026 (Mon) 18.38 18.38 18.38 18.37 1,745
16th Jan 2026 (Fri) 18.38 18.38 18.38 18.37 1,745
15th Jan 2026 (Thu) 18.415 18.425 18.405 18.42 8,921
14th Jan 2026 (Wed) 18.40 18.42 18.40 18.43 2,940
13th Jan 2026 (Tue) 18.38 18.38 18.38 18.385 333
12th Jan 2026 (Mon) 18.39 18.40 18.39 18.385 1,817
9th Jan 2026 (Fri) 18.40 18.405 18.40 18.41 614
8th Jan 2026 (Thu) 18.37 18.39 18.37 18.39 18,147
7th Jan 2026 (Wed) 18.41 18.42 18.41 18.42 1,441
6th Jan 2026 (Tue) 18.41 18.42 18.38 18.4386 3,949
5th Jan 2026 (Mon) 18.39 18.39 18.39 18.395 324
2nd Jan 2026 (Fri) 18.34 18.34 18.34 18.347 271
1st Jan 2026 (Thu) 18.37 18.39 18.37 18.355 1,574
31st Dec 2025 (Wed) 18.37 18.39 18.37 18.355 1,574
30th Dec 2025 (Tue) 18.40 18.40 18.38 18.39 2,214
29th Dec 2025 (Mon) 18.395 18.395 18.395 18.395 200
26th Dec 2025 (Fri) 18.485 18.49 18.475 18.48 1,337
25th Dec 2025 (Thu) 18.48 18.49 18.47 18.51 1,669
24th Dec 2025 (Wed) 18.48 18.49 18.47 18.51 1,669
23rd Dec 2025 (Tue) 18.40 18.43 18.40 18.42 1,226
22nd Dec 2025 (Mon) 18.39 18.41 18.39 18.417 6,759
19th Dec 2025 (Fri) 18.39 18.39 18.38 18.3849 576
18th Dec 2025 (Thu) 18.41 18.41 18.39 18.403 1,733
17th Dec 2025 (Wed) 18.37 18.375 18.37 18.375 815
16th Dec 2025 (Tue) 18.37 18.37 18.37 18.385 547
15th Dec 2025 (Mon) 18.38 18.39 18.36 18.35 671
12th Dec 2025 (Fri) 18.34 18.36 18.34 18.355 1,158
11th Dec 2025 (Thu) 18.41 18.415 18.39 18.40 4,326
10th Dec 2025 (Wed) 18.33 18.36 18.33 18.36 503
9th Dec 2025 (Tue) 18.31 18.31 18.31 18.32 906
8th Dec 2025 (Mon) 18.35 18.35 18.31 18.325 1,457
FTSE 100 Latest
Value10,369.75
Change60.53