| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.10 | 18.10 | 18.09 | 18.09 | 2,100 |
| 2nd Apr 2026 (Thu) | 18.10 | 18.10 | 18.09 | 18.09 | 2,100 |
| 1st Apr 2026 (Wed) | 18.07 | 18.10 | 18.07 | 18.06 | 1,583 |
| 31st Mar 2026 (Tue) | 18.03 | 18.10 | 18.03 | 18.08 | 4,126 |
| 30th Mar 2026 (Mon) | 17.97 | 17.985 | 17.945 | 17.955 | 1,992 |
| 27th Mar 2026 (Fri) | 17.935 | 17.935 | 17.91 | 17.908 | 1,289 |
| 26th Mar 2026 (Thu) | 18.06 | 18.06 | 17.95 | 17.9659 | 2,977 |
| 25th Mar 2026 (Wed) | 18.11 | 18.14 | 18.10 | 18.1077 | 896 |
| 24th Mar 2026 (Tue) | 18.03 | 18.04 | 18.03 | 18.0281 | 688 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.13 | 18.05 | 18.08 | 698 |
| 20th Mar 2026 (Fri) | 18.02 | 18.04 | 17.99 | 17.995 | 1,582 |
| 19th Mar 2026 (Thu) | 18.11 | 18.16 | 18.10 | 18.1651 | 1,434 |
| 18th Mar 2026 (Wed) | 18.195 | 18.195 | 18.17 | 18.1308 | 778 |
| 17th Mar 2026 (Tue) | 18.23 | 18.23 | 18.22 | 18.22 | 963 |
| 16th Mar 2026 (Mon) | 18.17 | 18.18 | 18.16 | 18.165 | 2,985 |
| 13th Mar 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.095 | 485 |
| 12th Mar 2026 (Thu) | 18.21 | 18.21 | 18.15 | 18.18 | 3,160 |
| 11th Mar 2026 (Wed) | 18.31 | 18.31 | 18.27 | 18.265 | 834 |
| 10th Mar 2026 (Tue) | 18.36 | 18.38 | 18.36 | 18.33 | 1,012 |
| 9th Mar 2026 (Mon) | 18.24 | 18.39 | 18.24 | 18.37 | 1,500 |
| 6th Mar 2026 (Fri) | 18.28 | 18.35 | 18.28 | 18.29 | 2,478 |
| 5th Mar 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.3618 | 0 |
| 4th Mar 2026 (Wed) | 18.43 | 18.44 | 18.43 | 18.43 | 363 |
| 3rd Mar 2026 (Tue) | 18.35 | 18.42 | 18.35 | 18.42 | 1,500 |
| 2nd Mar 2026 (Mon) | 18.445 | 18.46 | 18.42 | 18.45 | 1,530 |
| 27th Feb 2026 (Fri) | 18.59 | 18.62 | 18.58 | 18.605 | 2,348 |
| 26th Feb 2026 (Thu) | 18.575 | 18.585 | 18.57 | 18.59 | 407 |
| 25th Feb 2026 (Wed) | 18.60 | 18.60 | 18.575 | 18.575 | 0 |
| 24th Feb 2026 (Tue) | 18.60 | 18.60 | 18.585 | 18.585 | 0 |
| 23rd Feb 2026 (Mon) | 18.60 | 18.60 | 18.59 | 18.5851 | 1,438 |
| 20th Feb 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.575 | 316 |
| 19th Feb 2026 (Thu) | 18.54 | 18.58 | 18.54 | 18.575 | 2,648 |
| 18th Feb 2026 (Wed) | 18.56 | 18.57 | 18.56 | 18.56 | 1,221 |
| 17th Feb 2026 (Tue) | 18.56 | 18.57 | 18.55 | 18.56 | 1,709 |
| 16th Feb 2026 (Mon) | 18.55 | 18.595 | 18.55 | 18.59 | 5,422 |
| 13th Feb 2026 (Fri) | 18.55 | 18.595 | 18.55 | 18.59 | 5,422 |
| 12th Feb 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 11th Feb 2026 (Wed) | 18.485 | 18.50 | 18.48 | 18.48 | 2,007 |
| 10th Feb 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 716 |
| 9th Feb 2026 (Mon) | 18.48 | 18.48 | 18.475 | 18.485 | 1,670 |
| 6th Feb 2026 (Fri) | 18.445 | 18.445 | 18.445 | 18.4453 | 334 |