| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.34 | 18.36 | 18.34 | 18.355 | 1,158 |
| 11th Dec 2025 (Thu) | 18.41 | 18.415 | 18.39 | 18.40 | 4,326 |
| 10th Dec 2025 (Wed) | 18.33 | 18.36 | 18.33 | 18.36 | 503 |
| 9th Dec 2025 (Tue) | 18.31 | 18.31 | 18.31 | 18.32 | 906 |
| 8th Dec 2025 (Mon) | 18.35 | 18.35 | 18.31 | 18.325 | 1,457 |
| 5th Dec 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.375 | 128 |
| 4th Dec 2025 (Thu) | 18.39 | 18.40 | 18.39 | 18.40 | 4,200 |
| 3rd Dec 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.425 | 100 |
| 2nd Dec 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.40 | 216 |
| 1st Dec 2025 (Mon) | 18.35 | 18.37 | 18.34 | 18.3552 | 4,569 |
| 28th Nov 2025 (Fri) | 18.485 | 18.485 | 18.475 | 18.475 | 2 |
| 27th Nov 2025 (Thu) | 18.485 | 18.485 | 18.485 | 18.4802 | 916 |
| 26th Nov 2025 (Wed) | 18.485 | 18.485 | 18.485 | 18.4802 | 935 |
| 25th Nov 2025 (Tue) | 18.435 | 18.44 | 18.435 | 18.455 | 700 |
| 24th Nov 2025 (Mon) | 18.35 | 18.40 | 18.35 | 18.40 | 75 |
| 21st Nov 2025 (Fri) | 18.35 | 18.37 | 18.345 | 18.38 | 1,400 |
| 20th Nov 2025 (Thu) | 18.34 | 18.34 | 18.315 | 18.315 | 0 |
| 19th Nov 2025 (Wed) | 18.34 | 18.34 | 18.31 | 18.315 | 1,679 |
| 18th Nov 2025 (Tue) | 18.315 | 18.33 | 18.30 | 18.31 | 2,949 |
| 17th Nov 2025 (Mon) | 18.33 | 18.34 | 18.32 | 18.315 | 1,368 |
| 14th Nov 2025 (Fri) | 18.33 | 18.35 | 18.325 | 18.315 | 1,736 |
| 13th Nov 2025 (Thu) | 18.37 | 18.37 | 18.35 | 18.3492 | 1,639 |
| 12th Nov 2025 (Wed) | 18.39 | 18.39 | 18.38 | 18.41 | 2,644 |
| 11th Nov 2025 (Tue) | 18.37 | 18.425 | 18.37 | 18.425 | 45 |
| 10th Nov 2025 (Mon) | 18.37 | 18.38 | 18.34 | 18.3751 | 4,336 |
| 7th Nov 2025 (Fri) | 18.36 | 18.37 | 18.36 | 18.36 | 301 |
| 6th Nov 2025 (Thu) | 18.355 | 18.36 | 18.35 | 18.35 | 2,334 |
| 5th Nov 2025 (Wed) | 18.325 | 18.325 | 18.30 | 18.311 | 1,906 |
| 4th Nov 2025 (Tue) | 18.34 | 18.34 | 18.335 | 18.335 | 0 |
| 3rd Nov 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.335 | 678 |
| 31st Oct 2025 (Fri) | 18.46 | 18.46 | 18.45 | 18.4532 | 761 |
| 30th Oct 2025 (Thu) | 18.47 | 18.47 | 18.45 | 18.46 | 3,861 |
| 29th Oct 2025 (Wed) | 18.57 | 18.57 | 18.50 | 18.52 | 2,660 |
| 28th Oct 2025 (Tue) | 18.57 | 18.59 | 18.56 | 18.56 | 14,059 |
| 27th Oct 2025 (Mon) | 18.54 | 18.54 | 18.535 | 18.56 | 7,732 |
| 24th Oct 2025 (Fri) | 18.54 | 18.54 | 18.54 | 18.545 | 383 |
| 23rd Oct 2025 (Thu) | 18.52 | 18.56 | 18.52 | 18.54 | 591 |
| 22nd Oct 2025 (Wed) | 18.535 | 18.56 | 18.53 | 18.5409 | 3,332 |
| 21st Oct 2025 (Tue) | 18.54 | 18.54 | 18.54 | 18.545 | 290 |
| 20th Oct 2025 (Mon) | 18.48 | 18.5051 | 18.48 | 18.5051 | 121 |
| 17th Oct 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 290 |
| 16th Oct 2025 (Thu) | 18.47 | 18.47 | 18.46 | 18.475 | 449 |
| 15th Oct 2025 (Wed) | 18.46 | 18.49 | 18.44 | 18.46 | 3,714 |
| 14th Oct 2025 (Tue) | 18.36 | 18.44 | 18.36 | 18.425 | 5,575 |
| 13th Oct 2025 (Mon) | 18.41 | 18.41 | 18.39 | 18.3883 | 443 |