| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.01 | 18.01 | 18.01 | 18.02 | 300 |
| 17th Jul 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.985 | 411 |
| 16th Jul 2025 (Wed) | 17.97 | 17.97 | 17.94 | 17.99 | 3,297 |
| 15th Jul 2025 (Tue) | 18.02 | 18.02 | 17.97 | 17.97 | 85 |
| 14th Jul 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.025 | 139 |
| 11th Jul 2025 (Fri) | 18.04 | 18.04 | 18.01 | 18.02 | 1,620 |
| 10th Jul 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 9th Jul 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.095 | 200 |
| 8th Jul 2025 (Tue) | 18.04 | 18.04 | 18.03 | 18.025 | 464 |
| 7th Jul 2025 (Mon) | 18.13 | 18.13 | 18.08 | 18.08 | 109 |
| 4th Jul 2025 (Fri) | 18.13 | 18.13 | 18.13 | 18.135 | 204 |
| 3rd Jul 2025 (Thu) | 18.13 | 18.13 | 18.13 | 18.135 | 204 |
| 2nd Jul 2025 (Wed) | 18.11 | 18.11 | 18.11 | 18.145 | 117 |
| 1st Jul 2025 (Tue) | 18.135 | 18.14 | 18.135 | 18.14 | 950 |
| 30th Jun 2025 (Mon) | 18.18 | 18.21 | 18.18 | 18.21 | 473 |
| 27th Jun 2025 (Fri) | 18.15 | 18.18 | 18.13 | 18.145 | 1,157 |
| 26th Jun 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.18 | 126 |
| 25th Jun 2025 (Wed) | 18.11 | 18.13 | 18.11 | 18.13 | 1,184 |
| 24th Jun 2025 (Tue) | 18.09 | 18.13 | 18.09 | 18.13 | 833 |
| 23rd Jun 2025 (Mon) | 18.05 | 18.06 | 18.05 | 18.05 | 548 |
| 20th Jun 2025 (Fri) | 18.01 | 18.01 | 18.00 | 17.9917 | 241 |
| 19th Jun 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.9751 | 182 |
| 18th Jun 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.9751 | 182 |
| 17th Jun 2025 (Tue) | 17.97 | 17.97 | 17.97 | 17.965 | 250 |
| 16th Jun 2025 (Mon) | 18.00 | 18.00 | 17.95 | 17.95 | 1,010 |
| 13th Jun 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 5 |
| 12th Jun 2025 (Thu) | 18.00 | 18.01 | 18.00 | 18.0248 | 879 |
| 11th Jun 2025 (Wed) | 17.98 | 17.98 | 17.96 | 17.97 | 3,266 |
| 10th Jun 2025 (Tue) | 17.92 | 17.93 | 17.91 | 17.925 | 1,387 |
| 9th Jun 2025 (Mon) | 17.88 | 17.90 | 17.88 | 17.895 | 786 |
| 6th Jun 2025 (Fri) | 17.88 | 17.88 | 17.87 | 17.875 | 764 |
| 5th Jun 2025 (Thu) | 17.94 | 17.94 | 17.935 | 17.92 | 673 |
| 4th Jun 2025 (Wed) | 17.91 | 17.94 | 17.91 | 17.955 | 948 |
| 3rd Jun 2025 (Tue) | 17.83 | 17.861 | 17.83 | 17.861 | 0 |
| 2nd Jun 2025 (Mon) | 17.83 | 17.84 | 17.83 | 17.855 | 303 |
| 30th May 2025 (Fri) | 17.91 | 17.94 | 17.91 | 17.94 | 1,193 |
| 29th May 2025 (Thu) | 17.91 | 17.93 | 17.90 | 17.92 | 1,886 |
| 28th May 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 401 |
| 27th May 2025 (Tue) | 17.90 | 17.90 | 17.89 | 17.90 | 643 |
| 26th May 2025 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 24th May 2025 (Sat) | 17.755 | 17.79 | 17.755 | 17.79 | 0 |
| 23rd May 2025 (Fri) | 17.755 | 17.755 | 17.755 | 17.755 | 0 |
| 22nd May 2025 (Thu) | 17.72 | 17.76 | 17.72 | 17.76 | 536 |
| 21st May 2025 (Wed) | 17.725 | 17.725 | 17.725 | 17.725 | 1,515 |
| 20th May 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 364 |
| 19th May 2025 (Mon) | 17.79 | 17.83 | 17.79 | 17.82 | 1,102 |