| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.454 | 165 |
| 18th Sep 2025 (Thu) | 18.46 | 18.48 | 18.46 | 18.47 | 654 |
| 17th Sep 2025 (Wed) | 18.53 | 18.58 | 18.51 | 18.51 | 10,087 |
| 16th Sep 2025 (Tue) | 18.525 | 18.525 | 18.50 | 18.50 | 6,177 |
| 15th Sep 2025 (Mon) | 18.49 | 18.51 | 18.49 | 18.5051 | 2,017 |
| 12th Sep 2025 (Fri) | 18.45 | 18.45 | 18.44 | 18.465 | 600 |
| 11th Sep 2025 (Thu) | 18.52 | 18.52 | 18.50 | 18.495 | 1,068 |
| 10th Sep 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.435 | 500 |
| 9th Sep 2025 (Tue) | 18.42 | 18.42 | 18.385 | 18.3909 | 1,573 |
| 8th Sep 2025 (Mon) | 18.40 | 18.41 | 18.40 | 18.4247 | 2,073 |
| 5th Sep 2025 (Fri) | 18.24 | 18.365 | 18.24 | 18.365 | 0 |
| 4th Sep 2025 (Thu) | 18.24 | 18.27 | 18.24 | 18.2752 | 620 |
| 3rd Sep 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.26 | 101 |
| 2nd Sep 2025 (Tue) | 18.17 | 18.17 | 18.17 | 18.165 | 545 |
| 1st Sep 2025 (Mon) | 18.30 | 18.32 | 18.29 | 18.31 | 1,870 |
| 29th Aug 2025 (Fri) | 18.30 | 18.32 | 18.29 | 18.31 | 1,870 |
| 28th Aug 2025 (Thu) | 18.30 | 18.32 | 18.30 | 18.3249 | 1,400 |
| 27th Aug 2025 (Wed) | 18.25 | 18.28 | 18.25 | 18.275 | 1,404 |
| 26th Aug 2025 (Tue) | 18.245 | 18.26 | 18.245 | 18.2689 | 522 |
| 25th Aug 2025 (Mon) | 18.26 | 18.27 | 18.25 | 18.2591 | 1,109 |
| 22nd Aug 2025 (Fri) | 18.25 | 18.28 | 18.25 | 18.28 | 1,822 |
| 21st Aug 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 736 |
| 20th Aug 2025 (Wed) | 18.19 | 18.205 | 18.19 | 18.20 | 932 |
| 19th Aug 2025 (Tue) | 18.195 | 18.195 | 18.19 | 18.205 | 436 |
| 18th Aug 2025 (Mon) | 18.20 | 18.22 | 18.20 | 18.22 | 4,639 |
| 15th Aug 2025 (Fri) | 18.21 | 18.21 | 18.19 | 18.205 | 1,272 |
| 14th Aug 2025 (Thu) | 18.25 | 18.25 | 18.22 | 18.235 | 2,831 |
| 13th Aug 2025 (Wed) | 18.27 | 18.28 | 18.265 | 18.27 | 1,948 |
| 12th Aug 2025 (Tue) | 18.16 | 18.21 | 18.13 | 18.21 | 2,587 |
| 11th Aug 2025 (Mon) | 18.20 | 18.20 | 18.17 | 18.17 | 1,072 |
| 8th Aug 2025 (Fri) | 18.19 | 18.19 | 18.175 | 18.175 | 39 |
| 7th Aug 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.185 | 372 |
| 6th Aug 2025 (Wed) | 18.14 | 18.17 | 18.14 | 18.19 | 461 |
| 5th Aug 2025 (Tue) | 18.17 | 18.19 | 18.16 | 18.175 | 2,142 |
| 4th Aug 2025 (Mon) | 18.16 | 18.17 | 18.16 | 18.19 | 1,154 |
| 1st Aug 2025 (Fri) | 18.10 | 18.13 | 18.10 | 18.14 | 423 |
| 31st Jul 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.10 | 871 |
| 30th Jul 2025 (Wed) | 18.10 | 18.10 | 18.08 | 18.09 | 1,287 |
| 29th Jul 2025 (Tue) | 18.11 | 18.14 | 18.11 | 18.135 | 141 |
| 28th Jul 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.0849 | 147 |
| 25th Jul 2025 (Fri) | 18.10 | 18.1196 | 18.10 | 18.1196 | 185 |
| 24th Jul 2025 (Thu) | 18.10 | 18.11 | 18.085 | 18.0858 | 859 |
| 23rd Jul 2025 (Wed) | 18.10 | 18.11 | 18.10 | 18.11 | 917 |
| 22nd Jul 2025 (Tue) | 18.12 | 18.12 | 18.11 | 18.125 | 321 |
| 21st Jul 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 174 |