Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Divers (DIAL.US) Share Price

Price $17.29 on 28-09-2026 at 21:05:01
Change $-0.12 -0.69%
Buy $20.39
Sell $14.39
Last Trade: -
Day's Volume: 601
Last Close: $17.29
Open: $17.29
ISIN: US19761L5084
Day's Range $17.29 - $17.29
52wk Range: $17.325 - $18.62
Market Capitalisation: $N/A
VWAP: $17.28999
Shares in Issue: N/A

Columbia Divers (DIAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Divers trades

Columbia Divers (DIAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.29 17.29 17.29 17.29 601
25th Sep 2026 (Fri) 17.35 17.39 17.35 17.4006 1,077
24th Sep 2026 (Thu) 17.40 17.43 17.38 17.385 1,432
23rd Sep 2026 (Wed) 17.46 17.47 17.45 17.465 1,902
22nd Sep 2026 (Tue) 17.645 17.645 17.645 17.6537 115
21st Sep 2026 (Mon) 17.645 17.645 17.645 17.645 307
18th Sep 2026 (Fri) 17.59 17.59 17.585 17.595 3,243
17th Sep 2026 (Thu) 17.64 17.64 17.64 17.67 742
16th Sep 2026 (Wed) 17.64 17.64 17.57 17.565 738
15th Sep 2026 (Tue) 17.57 17.58 17.56 17.57 1,679
14th Sep 2026 (Mon) 17.65 17.65 17.59 17.59 298
11th Sep 2026 (Fri) 17.65 17.655 17.625 17.62 826
10th Sep 2026 (Thu) 17.64 17.64 17.64 17.6342 1,067
9th Sep 2026 (Wed) 17.775 17.775 17.775 17.765 331
8th Sep 2026 (Tue) 17.83 17.83 17.83 17.815 488
7th Sep 2026 (Mon) 17.845 17.845 17.82 17.825 1,901
4th Sep 2026 (Fri) 17.845 17.845 17.82 17.825 1,901
3rd Sep 2026 (Thu) 17.85 17.85 17.84 17.845 1,497
2nd Sep 2026 (Wed) 17.78 17.78 17.78 17.7889 1,116
1st Sep 2026 (Tue) 17.81 17.81 17.81 17.77 1,549
31st Aug 2026 (Mon) 17.91 17.91 17.91 17.93 325
See more Columbia Divers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered