Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Divers (DIAL.US) Share Price

Price $18.02 on 21-05-2026 at 16:15:24
Change $-0.05 -0.28%
Buy $18.03
Sell $18.01
Last Trade: -
Day's Volume: 104
Last Close: $18.065
Open: $17.96
ISIN: US19761L5084
Day's Range $0.00 - $0.00
52wk Range: $17.72 - $18.62
Market Capitalisation: $N/A
VWAP: $18.02
Shares in Issue: N/A

Columbia Divers (DIAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Divers trades

Columbia Divers (DIAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.96 18.055 17.96 18.065 822
19th May 2026 (Tue) 17.94 17.95 17.92 17.93 2,413
18th May 2026 (Mon) 18.015 18.02 18.015 18.015 971
15th May 2026 (Fri) 18.035 18.035 18.015 18.0135 2,252
14th May 2026 (Thu) 18.18 18.18 18.165 18.135 993
13th May 2026 (Wed) 18.12 18.14 18.12 18.145 1,265
12th May 2026 (Tue) 18.14 18.145 18.14 18.145 399
11th May 2026 (Mon) 18.24 18.24 18.22 18.2144 1,257
8th May 2026 (Fri) 18.25 18.25 18.25 18.2453 932
7th May 2026 (Thu) 18.27 18.27 18.20 18.188 1,623
6th May 2026 (Wed) 18.25 18.25 18.245 18.25 3,030
5th May 2026 (Tue) 18.145 18.165 18.145 18.16 1,992
4th May 2026 (Mon) 18.155 18.16 18.09 18.11 2,448
1st May 2026 (Fri) 18.225 18.225 18.185 18.18 1,034
30th Apr 2026 (Thu) 18.245 18.275 18.23 18.26 5,720
29th Apr 2026 (Wed) 18.22 18.22 18.19 18.20 1,686
28th Apr 2026 (Tue) 18.26 18.27 18.25 18.27 1,659
27th Apr 2026 (Mon) 18.31 18.31 18.26 18.275 22,981
24th Apr 2026 (Fri) 18.315 18.315 18.30 18.315 3,400
23rd Apr 2026 (Thu) 18.31 18.32 18.27 18.28 4,870
22nd Apr 2026 (Wed) 18.32 18.33 18.31 18.33 1,959
21st Apr 2026 (Tue) 18.31 18.32 18.31 18.31 1,839
See more Columbia Divers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered