Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Divers (DIAL.US) Share Price

Price $18.09 on 03-04-2026 at 22:47:27
Change $0.04 0.22%
Buy $25.68
Sell $17.43
Last Trade: -
Day's Volume: 2,100
Last Close: $18.09
Open: $18.10
ISIN: US19761L5084
Day's Range $18.09 - $18.10
52wk Range: $17.33 - $18.62
Market Capitalisation: $N/A
VWAP: $18.09933
Shares in Issue: N/A

Columbia Divers (DIAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Divers trades

Columbia Divers (DIAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.10 18.10 18.09 18.09 2,100
2nd Apr 2026 (Thu) 18.10 18.10 18.09 18.09 2,100
1st Apr 2026 (Wed) 18.07 18.10 18.07 18.06 1,583
31st Mar 2026 (Tue) 18.03 18.10 18.03 18.08 4,126
30th Mar 2026 (Mon) 17.97 17.985 17.945 17.955 1,992
27th Mar 2026 (Fri) 17.935 17.935 17.91 17.908 1,289
26th Mar 2026 (Thu) 18.06 18.06 17.95 17.9659 2,977
25th Mar 2026 (Wed) 18.11 18.14 18.10 18.1077 896
24th Mar 2026 (Tue) 18.03 18.04 18.03 18.0281 688
23rd Mar 2026 (Mon) 18.05 18.13 18.05 18.08 698
20th Mar 2026 (Fri) 18.02 18.04 17.99 17.995 1,582
19th Mar 2026 (Thu) 18.11 18.16 18.10 18.1651 1,434
18th Mar 2026 (Wed) 18.195 18.195 18.17 18.1308 778
17th Mar 2026 (Tue) 18.23 18.23 18.22 18.22 963
16th Mar 2026 (Mon) 18.17 18.18 18.16 18.165 2,985
13th Mar 2026 (Fri) 18.10 18.10 18.10 18.095 485
12th Mar 2026 (Thu) 18.21 18.21 18.15 18.18 3,160
11th Mar 2026 (Wed) 18.31 18.31 18.27 18.265 834
10th Mar 2026 (Tue) 18.36 18.38 18.36 18.33 1,012
9th Mar 2026 (Mon) 18.24 18.39 18.24 18.37 1,500
6th Mar 2026 (Fri) 18.28 18.35 18.28 18.29 2,478
5th Mar 2026 (Thu) 18.38 18.38 18.38 18.3618 0
See more Columbia Divers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered