Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Divers (DIAL.US) Share Price

Price $18.01 on 18-07-2025 at 21:20:02
Change $0.03 0.17%
Buy $21.02
Sell $15.02
Buy / Sell DIAL Shares
Last Trade: -
Day's Volume: 300
Last Close: $18.02
Open: $18.01
ISIN: US19761L5084
Day's Range $18.01 - $18.01
52wk Range: $17.72 - $18.20
Market Capitalisation: $N/A
VWAP: $18.01037
Shares in Issue: N/A

Columbia Divers (DIAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Divers trades

Columbia Divers (DIAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.01 18.01 18.01 18.02 300
17th Jul 2025 (Thu) 17.98 17.98 17.98 17.985 411
16th Jul 2025 (Wed) 17.97 17.97 17.94 17.99 3,297
15th Jul 2025 (Tue) 18.02 18.02 17.97 17.97 85
14th Jul 2025 (Mon) 18.02 18.02 18.02 18.025 139
11th Jul 2025 (Fri) 18.04 18.04 18.01 18.02 1,620
10th Jul 2025 (Thu) 18.09 18.09 18.09 18.09 0
9th Jul 2025 (Wed) 18.06 18.06 18.06 18.095 200
8th Jul 2025 (Tue) 18.04 18.04 18.03 18.025 464
7th Jul 2025 (Mon) 18.13 18.13 18.08 18.08 109
4th Jul 2025 (Fri) 18.13 18.13 18.13 18.135 204
3rd Jul 2025 (Thu) 18.13 18.13 18.13 18.135 204
2nd Jul 2025 (Wed) 18.11 18.11 18.11 18.145 117
1st Jul 2025 (Tue) 18.135 18.14 18.135 18.14 950
30th Jun 2025 (Mon) 18.18 18.21 18.18 18.21 473
27th Jun 2025 (Fri) 18.15 18.18 18.13 18.145 1,157
26th Jun 2025 (Thu) 18.15 18.15 18.15 18.18 126
25th Jun 2025 (Wed) 18.11 18.13 18.11 18.13 1,184
24th Jun 2025 (Tue) 18.09 18.13 18.09 18.13 833
23rd Jun 2025 (Mon) 18.05 18.06 18.05 18.05 548
20th Jun 2025 (Fri) 18.01 18.01 18.00 17.9917 241
19th Jun 2025 (Thu) 17.98 17.98 17.98 17.9751 182
See more Columbia Divers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered