| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $443.47 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 38 | $443.18 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 4 | $443.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 38 | $443.19 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Ordinary |
16:50:00 - 18-Jul-25 |
| Sell* | 13 | $443.26 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 7 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 13 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 5 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 5 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Unknown* | 38 | $443.24 | Ordinary |
16:47:30 - 18-Jul-25 |
| Unknown* | 33 | $443.24 | Ordinary |
16:47:30 - 18-Jul-25 |
| Unknown* | 5 | $443.24 | Ordinary |
16:47:30 - 18-Jul-25 |
| Buy* | 38 | $443.25 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 38 | $443.25 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 38 | $443.25 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 38 | $443.22 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 20 | $443.22 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 13 | $443.22 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 5 | $443.22 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 13 | $443.25 | Ordinary |
16:39:34 - 18-Jul-25 |
| Buy* | 13 | $443.26 | Ordinary |
16:38:06 - 18-Jul-25 |
| Buy* | 5 | $443.27 | Ordinary |
16:38:06 - 18-Jul-25 |
| Buy* | 13 | $443.27 | Ordinary |
16:38:06 - 18-Jul-25 |
| Buy* | 4 | $443.27 | Ordinary |
16:37:57 - 18-Jul-25 |
| Sell* | 3 | $443.24 | Ordinary |
16:36:18 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Ordinary |
16:34:54 - 18-Jul-25 |
| Buy* | 20 | $443.20 | Ordinary |
16:34:51 - 18-Jul-25 |
| Buy* | 87 | $443.10 | Ordinary |
16:28:43 - 18-Jul-25 |
| Buy* | 3 | $443.08 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $443.08 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $443.08 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 21 | $443.08 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 5 | $443.07 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 13 | $443.06 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 13 | $443.06 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 38 | $443.06 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 21 | $443.09 | Ordinary |
16:21:01 - 18-Jul-25 |
| Buy* | 38 | $443.09 | Ordinary |
16:21:01 - 18-Jul-25 |
| Buy* | 38 | $443.09 | Ordinary |
16:21:01 - 18-Jul-25 |
| Buy* | 38 | $443.09 | Ordinary |
16:21:01 - 18-Jul-25 |
| Buy* | 38 | $443.09 | Ordinary |
16:21:01 - 18-Jul-25 |
| Sell* | 38 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 5 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 47 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 25 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 13 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 13 | $443.12 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 5 | $443.16 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 3 | $443.16 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 5 | $443.16 | Ordinary |
16:16:26 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $443.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 50 | $443.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $443.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $443.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $443.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $443.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $443.43 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 12 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $443.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $443.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $443.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 40 | $443.43 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 35 | $443.43 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 72 | $443.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 54 | $443.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $443.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $443.38 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 31 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 168 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 96 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 35 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 104 | $443.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 27 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $443.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 31 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 161 | $443.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 189 | $443.40 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 324 | $443.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 183 | $443.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 217 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 96 | $443.375 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 44 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 4 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 155 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 114 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 127 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 76 | $443.38 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 300 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 18 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $443.38 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 300 | $443.38 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 26 | $443.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 105 | $443.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 394 | $443.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $443.37 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $443.33 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $443.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $443.31 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $443.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $443.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $443.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 78 | $443.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 122 | $443.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 14 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 183 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 156 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 179 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 61 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 98 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 97 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 121 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 79 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $443.34 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 30 | $443.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $443.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $443.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 44 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 12 | $443.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 87 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 113 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 69 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 31 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 93 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 90 | $443.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 82 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 111 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 80 | $443.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $443.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 44 | $443.24 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $443.27 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 251 | $443.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 72 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 309 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $443.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 13 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $443.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 44 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 54 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $443.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $443.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $443.311 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 99 | $443.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $443.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $443.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 3 | $443.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $443.25 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 42 | $443.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 5 | $443.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2 | $443.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $443.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $443.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $443.285 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $443.285 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 54 | $443.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 49 | $443.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $443.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $443.31 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $443.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 46 | $443.24 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 97 | $443.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $443.25 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $443.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $443.241 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 498 | $443.23 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $443.23 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $443.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 57 | $443.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 157 | $443.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 32 | $443.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 55 | $443.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $443.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 64 | $443.22 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 200 | $443.20 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 52 | $443.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $443.22 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $443.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $443.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $443.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 9 | $443.16 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 14 | $443.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 14 | $443.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 500 | $443.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 141 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 12 | $443.17 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 127 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $443.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $443.19 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 83 | $443.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 99 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 41 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 80 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $443.22 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 74 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 78 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 22 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 80 | $443.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 20 | $443.225 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 12 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 200 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $443.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 15 | $443.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 27 | $443.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 1 | $443.26 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 71 | $443.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 71 | $443.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 71 | $443.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 71 | $443.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $443.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 62 | $443.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $443.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 196 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 199 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $443.23 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 22 | $443.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 22 | $443.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $443.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 56 | $443.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 44 | $443.22 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $443.14 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $443.14 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 300 | $443.16 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 300 | $443.16 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 50 | $443.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $443.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 12 | $443.20 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 18 | $443.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $443.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $443.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $443.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $443.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $443.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $443.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 90 | $443.09 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $443.06 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $443.06 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $443.06 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 3 | $443.03 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $443.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $443.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $443.08 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $443.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $443.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $443.08 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 32 | $443.13 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $443.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 260 | $443.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $443.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $443.09 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $443.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $443.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $443.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $443.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $443.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $443.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $443.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $443.14 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $443.14 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 300 | $443.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $443.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $443.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 166 | $443.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $443.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 228 | $443.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 144 | $443.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $443.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $443.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $443.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $443.09 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 200 | $443.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 199 | $443.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $443.11 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 2 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 127 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 138 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 176 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 138 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 500 | $443.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 1 | $443.07 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 3 | $443.07 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 400 | $443.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $443.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $443.06 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 200 | $443.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $443.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $443.08 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 3 | $443.05 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 7 | $443.05 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $443.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $443.01 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $442.96 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $442.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $442.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 39 | $442.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $442.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 10 | $442.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 12 | $442.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $442.94 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 500 | $442.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 181 | $442.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 319 | $442.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 380 | $442.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $442.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 65 | $442.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 435 | $442.95 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $442.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 7 | $442.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $442.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $442.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $442.97 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 7 | $442.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $442.93 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 8 | $442.92 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $442.92 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $442.92 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $442.89 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 52 | $442.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $442.79 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $442.80 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $442.80 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $442.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $442.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 10 | $442.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $442.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $442.84 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $442.86 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $442.87 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 500 | $442.87 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $442.87 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $442.87 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 10 | $442.88 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $442.89 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $442.84 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 8 | $442.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $442.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $442.86 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 3 | $442.86 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $442.86 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 2 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 1 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 10 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $442.86 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $442.87 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $442.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 8 | $442.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 2 | $442.94 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 300 | $442.97 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 178 | $442.97 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 4 | $442.97 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 12 | $442.97 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $442.98 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $442.99 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 78 | $442.95 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $442.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 500 | $442.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 10 | $442.99 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 12 | $442.99 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 50 | $443.00 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $443.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $443.01 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 56 | $443.00 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 44 | $443.00 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 7 | $443.07 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $443.07 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $443.05 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $443.03 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $443.05 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $443.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 76 | $443.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $443.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $443.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $443.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 10 | $443.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 12 | $443.09 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 22 | $443.09 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 22 | $443.09 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 22 | $443.09 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 200 | $443.08 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 12 | $443.08 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 192 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 8 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 479 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 500 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 82 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 18 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 6 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $443.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1 | $443.08 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 4 | $443.06 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $443.06 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $443.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $443.10 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $443.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 30 | $443.04 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $443.04 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 10 | $443.05 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 3 | $443.05 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 1 | $443.01 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $443.01 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $443.01 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $443.04 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 1 | $443.03 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $443.03 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 92 | $443.03 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 4 | $443.03 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 7 | $443.03 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 90 | $443.02 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 6 | $443.00 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 20 | $443.01 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 20 | $443.01 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $443.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 54 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 46 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 54 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 46 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 46 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 54 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 54 | $443.02 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $443.03 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 89 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $443.069 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $443.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $443.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 2 | $443.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 91 | $443.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $443.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $443.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $443.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $443.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 8 | $443.13 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 7 | $443.13 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 8 | $443.13 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 200 | $443.13 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 12 | $443.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 1 | $443.11 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 11 | $443.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 11 | $443.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $443.13 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 8 | $443.13 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 12 | $443.12 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 8 | $443.11 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $443.11 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $443.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $443.04 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $443.02 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 75 | $443.01 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $443.04 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 20 | $443.06 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 2 | $443.06 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $443.06 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 500 | $443.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $443.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 500 | $443.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $443.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $443.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $443.11 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 50 | $443.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 28 | $443.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 472 | $443.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 500 | $443.11 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $443.05 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $443.05 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 10 | $443.04 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 66 | $443.05 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 25 | $443.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 22 | $443.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 10 | $443.08 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 10 | $443.10 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $443.09 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 6 | $443.09 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $443.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $443.06 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $443.07 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 3 | $443.07 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 4 | $443.08 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $443.03 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 10 | $443.03 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $442.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $442.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $442.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $443.02 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $443.02 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $442.94 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 12 | $442.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 11 | $442.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 3 | $443.02 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2 | $443.02 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 50 | $443.01 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 16 | $442.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $442.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $442.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $442.98 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $442.99 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $442.99 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 98 | $442.97 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $442.97 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 4 | $442.99 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $442.99 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 50 | $442.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 202 | $442.91 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $442.91 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 198 | $442.91 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 7 | $442.91 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $442.92 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $442.92 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $442.92 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $442.84 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 4 | $442.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 4 | $442.86 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 1 | $442.86 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $442.84 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 10 | $442.84 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 500 | $442.77 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 72 | $442.77 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 100 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 107 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 143 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 9 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 18 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 22 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 400 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 300 | $442.77 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 299 | $442.76 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $442.76 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $442.81 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $442.77 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $442.81 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $442.81 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 12 | $442.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 90 | $442.77 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 203 | $442.78 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 244 | $442.78 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 80 | $442.78 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 20 | $442.78 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $442.78 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 200 | $442.77 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $442.77 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $442.77 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 18 | $442.77 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 200 | $442.83 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $442.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $442.89 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 41 | $442.89 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $442.89 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 20 | $443.02 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $443.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 192 | $443.01 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 820 | $443.01 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 56 | $443.01 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $443.00 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $442.98 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 10 | $442.98 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $442.97 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $442.97 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $442.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 3 | $442.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $442.97 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 8 | $442.96 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 10 | $442.95 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $442.95 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $442.90 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 14 | $442.92 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 50 | $442.89 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 50 | $442.89 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 50 | $442.89 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 21 | $442.89 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 1 | $442.89 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $442.89 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 43 | $442.89 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 87 | $442.89 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 13 | $442.89 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 7 | $442.88 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 11 | $442.88 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 6 | $442.86 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1 | $442.85 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 2 | $442.85 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 21 | $442.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $442.81 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $442.83 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 6 | $442.85 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 31 | $442.83 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 12 | $442.78 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 12 | $442.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 190 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $442.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 168 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 32 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 83 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 108 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $442.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $442.82 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 98 | $442.86 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $442.86 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $442.79 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 50 | $442.81 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $442.81 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $442.87 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 141 | $442.88 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $442.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 73 | $442.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 210 | $442.89 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $442.89 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 25 | $442.89 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 75 | $442.88 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 10 | $442.91 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 34 | $442.89 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $442.87 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 10 | $442.87 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 10 | $442.87 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 97 | $442.86 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $442.86 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $442.86 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $442.83 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 89 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $442.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 74 | $442.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $442.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $442.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $442.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $442.87 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $442.88 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 4 | $442.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 6 | $442.85 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 2 | $442.845 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 60 | $442.84 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 49 | $442.83 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $442.83 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 39 | $442.82 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 10 | $442.82 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 49 | $442.82 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $442.82 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $442.82 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 25 | $442.87 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 190 | $442.84 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $442.84 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $442.81 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 15 | $442.81 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 39 | $442.80 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 8 | $442.86 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 20 | $442.841 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 2 | $442.791 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 100 | $442.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 20 | $442.781 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $442.76 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 75 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 13 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 62 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 75 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 63 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 12 | $442.82 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $442.82 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 57 | $442.80 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $442.79 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 23 | $442.76 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 27 | $442.76 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $442.66 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 10 | $442.68 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 19 | $442.68 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 10 | $442.68 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 9 | $442.67 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $442.67 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $442.68 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 20 | $442.719 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 69 | $442.71 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 85 | $442.70 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 2 | $442.69 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $442.69 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $442.71 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $442.71 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $442.75 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 303 | $442.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $442.77 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 50 | $442.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $442.74 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $442.74 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 40 | $442.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 50 | $442.69 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $442.53 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 75 | $442.57 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $442.52 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 12 | $442.469 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 1 | $442.54 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 90 | $442.44 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 50 | $442.48 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $442.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 67 | $442.55 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 33 | $442.55 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 10 | $442.55 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $442.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $442.60 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $442.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 14 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 88 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 15 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 41 | $442.59 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 30 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 80 | $442.575 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $442.575 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 30 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 18 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $442.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 74 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 76 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 68 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 65 | $442.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 59 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $442.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 69 | $442.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $442.63 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 1 | $442.63 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 10 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 45 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 38 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 18 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 44 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 56 | $442.64 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 44 | $442.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 500 | $442.62 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $442.62 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 500 | $442.62 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $442.62 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 3 | $442.63 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $442.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $442.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $442.59 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $442.47 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 50 | $442.46 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 10 | $442.52 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 10 | $442.52 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $442.51 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $442.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $442.49 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $442.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $442.56 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 3 | $442.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $442.65 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $442.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 11 | $442.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $442.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $442.67 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 65 | $442.62 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $442.59 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 5 | $442.63 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 1 | $442.62 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 129 | $442.70 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 500 | $442.70 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 8 | $442.73 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $442.77 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 20 | $442.81 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $442.81 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 235 | $442.82 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 265 | $442.82 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 192 | $442.82 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 50 | $442.83 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $442.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $442.84 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $442.81 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $442.81 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $442.79 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $442.79 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $442.77 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $442.77 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 25 | $442.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 75 | $442.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 97 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 3 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 2 | $442.75 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 64 | $442.66 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 10 | $442.66 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $442.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $442.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $442.57 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 10 | $442.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $442.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 25 | $442.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 122 | $442.53 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $442.47 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 1 | $442.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1 | $442.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $442.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $442.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 5 | $442.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 491 | $442.50 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 9 | $442.50 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $442.51 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $442.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $442.47 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $442.47 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $442.45 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $442.41 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $442.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $442.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $442.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 500 | $442.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 500 | $442.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $442.33 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $442.32 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $442.31 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 75 | $442.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 75 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.275 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 75 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 75 | $442.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 34 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 36 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 99 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 201 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $442.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $442.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 44 | $442.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $442.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $442.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $442.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $442.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 90 | $442.34 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $442.34 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 296 | $442.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $442.38 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $442.38 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $442.41 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 4 | $442.41 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 6 | $442.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $442.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $442.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $442.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 500 | $442.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 50 | $442.43 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 50 | $442.74 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 50 | $442.74 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $442.68 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 3 | $442.68 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $442.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $442.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 2 | $442.70 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 23 | $442.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 75 | $442.63 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $442.68 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 12 | $442.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $442.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $442.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 84 | $442.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $442.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $442.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $442.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 170 | $442.69 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $442.70 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $442.66 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 12 | $442.64 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 10 | $442.669 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 12 | $442.66 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 3 | $442.66 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 4 | $442.66 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 10 | $442.64 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 36 | $442.65 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $442.65 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $442.65 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 10 | $442.65 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 8 | $442.65 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 10 | $442.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 10 | $442.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $442.64 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $442.63 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $442.63 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $442.63 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $442.63 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 1 | $442.64 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $442.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 300 | $442.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $442.65 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $442.50 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 4 | $442.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $442.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 90 | $442.51 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 32 | $442.55 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 68 | $442.55 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 38 | $442.55 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 62 | $442.55 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $442.50 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 190 | $442.49 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $442.49 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $442.50 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $442.50 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 75 | $442.45 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 35 | $442.43 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 75 | $442.43 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 10 | $442.44 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 10 | $442.44 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 2 | $442.39 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $442.39 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 3 | $442.39 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 200 | $442.36 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 200 | $442.35 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 100 | $442.34 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $442.34 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 200 | $442.33 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 12 | $442.33 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 50 | $442.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $442.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $442.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $442.45 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $442.499 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 1 | $442.499 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 32 | $442.48 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 6 | $442.48 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 12 | $442.46 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 7 | $442.47 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 400 | $442.45 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $442.45 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 500 | $442.49 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 50 | $442.57 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 200 | $442.55 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 500 | $442.55 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 300 | $442.55 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 448 | $442.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $442.52 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 42 | $442.42 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $442.42 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 58 | $442.42 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 100 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 10 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 100 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 1 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 10 | $442.40 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 10 | $442.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $442.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 98 | $442.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $442.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $442.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 500 | $442.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 500 | $442.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $442.40 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 100 | $442.39 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 2 | $442.39 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 75 | $442.39 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 500 | $442.35 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 75 | $442.36 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 32 | $442.43 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 32 | $442.43 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 75 | $442.43 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 10 | $442.42 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 75 | $442.45 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 18 | $442.44 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $442.44 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 4 | $442.46 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 75 | $442.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 73 | $442.51 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 12 | $442.51 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $442.49 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $442.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 100 | $442.53 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 200 | $442.59 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 8 | $442.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $442.60 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 5 | $442.64 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 35 | $442.61 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 2 | $442.61 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 5 | $442.61 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 3 | $442.61 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 10 | $442.61 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $442.59 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 50 | $442.56 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 500 | $442.71 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 11 | $442.74 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $442.70 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 10 | $442.70 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 10 | $442.67 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 1 | $442.73 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 388 | $442.73 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 457 | $442.75 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 43 | $442.75 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 4 | $442.76 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $442.73 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 4 | $442.72 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $442.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $442.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $442.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $442.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $442.62 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 261 | $442.60 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 249 | $442.62 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 248 | $442.62 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $442.65 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $442.66 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $442.64 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 300 | $442.64 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 500 | $442.64 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 200 | $442.64 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $442.61 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $442.54 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $442.54 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 10 | $442.42 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $442.42 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 82 | $442.46 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $442.49 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 5 | $442.53 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $442.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $442.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $442.51 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $442.46 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 10 | $442.39 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $442.39 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $442.39 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $442.43 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 60 | $442.48 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $442.45 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $442.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $442.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $442.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $442.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 90 | $442.53 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 10 | $442.53 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $442.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 10 | $442.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $442.49 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $442.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $442.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $442.53 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 326 | $442.55 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 174 | $442.55 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 161 | $442.55 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 339 | $442.55 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $442.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $442.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $442.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $442.56 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 74 | $442.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $442.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $442.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $442.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $442.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 65 | $442.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.57 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 279 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 34 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 187 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 27 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 286 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 27 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 187 | $442.59 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 252 | $442.56 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 500 | $442.56 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 50 | $442.55 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $442.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $442.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 500 | $442.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $442.55 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $442.55 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $442.55 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $442.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 500 | $442.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $442.44 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 50 | $442.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 69 | $442.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 54 | $442.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $442.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 49 | $442.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 110 | $442.35 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 100 | $442.36 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 50 | $442.36 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 200 | $442.37 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 10 | $442.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $442.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 10 | $442.28 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $442.28 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $442.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 10 | $442.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 50 | $442.42 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 99 | $442.43 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $442.43 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $442.43 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 300 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 286 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 200 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 8 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 6 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 200 | $442.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 40 | $442.44 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 40 | $442.44 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 100 | $442.38 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 50 | $442.41 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $442.40 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $442.40 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 10 | $442.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $442.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 10 | $442.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 21 | $442.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 50 | $442.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 33 | $442.54 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 50 | $442.54 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 230 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 170 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 94 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 406 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 53 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 18 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 127 | $442.54 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 199 | $442.51 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 200 | $442.51 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 1 | $442.51 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 100 | $442.51 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 500 | $442.52 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $442.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 90 | $442.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $442.51 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 97 | $442.51 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 1 | $442.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 200 | $442.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 2 | $442.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 100 | $442.58 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 10 | $442.56 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 18 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 406 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 94 | $442.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 500 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $442.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $442.52 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 49 | $442.52 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 49 | $442.52 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 50 | $442.59 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $442.67 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $442.619 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 75 | $442.65 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 75 | $442.65 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 5 | $442.65 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 334 | $442.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 10 | $442.65 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 18 | $442.61 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 30 | $442.62 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 85 | $442.65 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 20 | $442.649 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 12 | $442.64 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $442.63 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $442.60 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 94 | $442.60 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 6 | $442.60 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 153 | $442.63 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 347 | $442.63 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 500 | $442.63 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $442.34 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $442.339 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 79 | $442.32 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 10 | $442.36 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $442.36 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 10 | $442.36 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 50 | $442.39 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 200 | $442.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 500 | $442.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 300 | $442.30 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 6 | $442.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 50 | $442.31 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $442.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 10 | $442.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $442.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $442.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 204 | $442.22 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $442.22 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $442.22 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $442.22 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $442.23 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $442.22 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $442.22 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $442.21 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 64 | $442.21 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 404 | $442.18 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $442.18 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 64 | $442.19 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 7 | $442.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 4 | $442.13 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 2 | $442.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $442.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 147 | $442.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $442.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $442.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $442.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 57 | $442.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 50 | $442.29 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 5 | $442.30 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $442.26 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $442.27 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 11 | $442.28 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $442.29 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $442.29 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $442.31 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $442.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 5 | $442.26 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 10 | $442.30 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $442.30 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $442.30 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 3 | $442.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 63 | $442.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $442.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 68 | $442.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 64 | $442.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 58 | $442.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 59 | $442.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $442.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $442.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $442.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $442.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $442.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $442.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 50 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 44 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $442.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $442.36 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 75 | $442.38 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 20 | $442.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 46 | $442.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $442.47 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 12 | $442.45 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $442.42 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $442.45 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $442.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $442.44 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1 | $442.44 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 51 | $442.46 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $442.45 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $442.46 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $442.47 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $442.47 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $442.47 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $442.49 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $442.50 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 10 | $442.51 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 56 | $442.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $442.59 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 28 | $442.60 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 2 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $442.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $442.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $442.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $442.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $442.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $442.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 44 | $442.76 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $442.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $442.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $442.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 71 | $442.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $442.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 299 | $442.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 201 | $442.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 81 | $442.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 71 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 71 | $442.72 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $442.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 72 | $442.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $442.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 76 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 75 | $442.72 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $442.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 45 | $442.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $442.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $442.75 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 18 | $442.76 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $442.76 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $442.76 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $442.80 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $442.87 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $442.81 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $442.78 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 10 | $442.78 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 24 | $442.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $442.76 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 2 | $442.73 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 498 | $442.72 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 77 | $442.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $442.63 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 30 | $442.55 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 10 | $442.55 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 11 | $442.59 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 11 | $442.59 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $442.59 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $442.55 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 53 | $442.58 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 12 | $442.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $442.64 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 200 | $442.679 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 47 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $442.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $442.62 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 50 | $442.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 300 | $442.56 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 200 | $442.56 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $442.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $442.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 51 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 155 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 79 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 195 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 260 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $442.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $442.51 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $442.59 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 99 | $442.59 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $442.59 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 7 | $442.53 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $442.53 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $442.53 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 6 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 47 | $442.53 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 186 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 165 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 149 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 186 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 165 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 149 | $442.54 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 55 | $442.52 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 57 | $442.52 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 60 | $442.57 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 6 | $442.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 2 | $442.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 9 | $442.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 8 | $442.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 7 | $442.57 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 1 | $442.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 2 | $442.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 67 | $442.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 33 | $442.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 10 | $442.56 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 10 | $442.57 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 10 | $442.56 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $442.56 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 10 | $442.56 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 12 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 188 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 12 | $442.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 500 | $442.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1 | $442.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 50 | $442.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 500 | $442.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 75 | $442.29 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 407 | $442.30 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 50 | $442.36 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 10 | $442.35 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $442.35 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $442.35 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $442.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 500 | $442.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $442.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 51 | $442.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 41 | $442.28 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $442.28 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 41 | $442.28 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 50 | $442.29 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 4 | $442.28 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $442.33 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 500 | $442.33 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 325 | $442.33 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 175 | $442.33 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 12 | $442.33 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 12 | $442.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $442.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 12 | $442.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $442.34 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 404 | $442.27 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $442.27 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 9 | $442.28 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $442.27 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 200 | $442.27 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $442.27 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 24 | $442.26 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 12 | $442.24 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 9 | $442.24 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $442.24 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 49 | $442.25 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 50 | $442.25 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 10 | $442.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 50 | $442.23 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 304 | $442.26 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $442.26 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $442.26 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 50 | $442.21 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 50 | $442.21 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 51 | $442.23 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 20 | $442.269 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $442.23 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 50 | $442.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $442.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $442.23 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 50 | $442.21 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 40 | $442.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $442.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 50 | $442.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $442.16 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $442.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 23 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 23 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 255 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $442.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $442.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $442.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $442.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $442.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 72 | $442.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $442.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 76 | $442.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 68 | $442.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $442.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 58 | $442.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $442.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $442.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $442.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $442.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $442.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 58 | $442.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $442.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $442.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $442.28 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $442.29 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $442.29 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $442.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $442.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $442.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 154 | $442.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 269 | $442.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $442.29 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 7 | $442.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 44 | $442.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $442.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $442.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $442.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $442.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $442.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $442.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $442.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $442.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $442.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $442.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 40 | $442.46 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $442.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $442.45 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $442.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 41 | $442.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $442.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $442.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $442.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 10 | $442.55 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 301 | $442.56 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $442.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 61 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $442.46 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $442.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 75 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $442.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $442.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $442.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $442.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $442.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $442.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $442.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 104 | $442.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $442.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $442.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $442.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $442.61 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $442.61 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 50 | $442.66 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 12 | $442.66 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $442.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 291 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $442.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 90 | $442.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $442.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $442.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $442.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 43 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 43 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $442.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $442.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $442.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $442.66 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 60 | $442.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 12 | $442.63 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 75 | $442.62 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $442.60 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 100 | $442.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $442.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $442.61 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 189 | $442.61 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 12 | $442.62 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 11 | $442.61 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 4 | $442.62 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $442.62 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $442.62 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $442.62 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 4 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 8 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 92 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 2 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 8 | $442.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 10 | $442.61 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 10 | $442.61 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 10 | $442.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $442.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $442.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $442.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $442.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $442.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $442.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $442.62 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $442.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 107 | $442.65 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 393 | $442.65 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $442.64 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $442.64 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $442.63 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $442.63 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $442.59 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 200 | $442.59 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 3 | $442.589 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 12 | $442.58 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 10 | $442.57 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $442.57 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 50 | $442.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $442.60 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 1 | $442.619 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 50 | $442.61 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 12 | $442.61 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $442.63 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 51 | $442.65 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 50 | $442.69 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $442.68 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 37 | $442.66 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $442.66 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 2 | $442.66 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 10 | $442.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $442.65 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $442.65 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 238 | $442.789 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 12 | $442.78 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 10 | $442.74 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 10 | $442.74 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 10 | $442.76 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 10 | $442.76 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 421 | $442.82 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $442.82 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 304 | $442.81 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 10 | $442.82 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 194 | $442.82 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 447 | $442.82 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 12 | $442.81 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 50 | $442.81 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 10 | $442.76 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $442.74 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 50 | $442.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 200 | $442.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 50 | $442.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $442.76 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 10 | $442.75 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 98 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 99 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 62 | $442.76 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $442.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $442.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 12 | $442.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 12 | $442.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 48 | $442.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $442.61 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $442.59 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $442.58 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 50 | $442.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 65 | $442.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $442.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $442.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $442.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $442.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $442.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $442.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $442.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $442.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $442.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $442.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $442.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 12 | $442.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $442.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 75 | $442.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $442.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $442.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $442.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 50 | $442.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 204 | $442.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $442.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $442.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $442.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 14 | $442.64 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 66 | $442.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $442.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $442.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 70 | $442.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 4 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 2 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 7 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 50 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $442.72 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 10 | $442.72 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 10 | $442.72 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $442.71 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $442.70 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $442.70 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $442.70 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $442.70 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 12 | $442.68 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 20 | $442.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $442.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $442.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $442.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $442.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $442.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $442.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $442.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $442.75 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 69 | $442.75 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $442.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $442.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $442.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $442.84 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $442.83 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $442.82 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $442.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $442.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 49 | $442.79 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $442.79 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 10 | $442.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $442.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 12 | $442.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 85 | $442.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $442.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $442.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $442.78 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $442.78 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $442.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 50 | $442.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $442.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $442.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $442.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $442.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $442.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $442.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $442.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $442.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 51 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 6 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 124 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 288 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 93 | $442.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $442.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 9 | $442.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $442.85 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 41 | $442.85 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $442.85 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 258 | $442.86 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $442.86 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $442.89 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 8 | $442.89 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 2 | $442.89 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 10 | $442.909 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $442.91 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 51 | $442.89 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 50 | $442.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $442.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $442.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $442.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 10 | $442.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $442.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $443.02 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 50 | $442.98 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $442.98 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 4 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 296 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 96 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 4 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 223 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 277 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 65 | $443.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 300 | $442.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $442.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $442.99 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 500 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 72 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 500 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 57 | $442.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 88 | $442.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $442.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $442.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $442.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $442.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 10 | $442.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $442.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 44 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 68 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 71 | $442.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 44 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $442.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $442.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $442.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 68 | $443.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 72 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $442.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $442.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $442.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 73 | $443.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 82 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 328 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $443.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $443.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $443.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $443.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $443.06 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 14 | $443.02 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 12 | $442.99 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 10 | $442.99 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 15 | $442.99 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 10 | $442.99 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 10 | $442.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $442.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $442.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $442.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $442.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $442.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 11 | $443.03 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 39 | $443.03 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $443.03 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 50 | $443.03 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 12 | $443.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 41 | $443.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $443.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $443.08 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 14 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 5 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 63 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 2 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 4 | $443.10 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 10 | $443.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $443.16 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 50 | $443.16 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 40 | $443.13 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $443.15 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $443.15 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 51 | $443.21 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 50 | $443.21 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $443.23 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $443.27 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 50 | $443.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 18 | $443.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 18 | $443.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 9 | $443.22 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 86 | $443.23 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 50 | $443.22 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 404 | $443.21 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 12 | $443.22 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 12 | $443.25 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 57 | $443.29 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 43 | $443.29 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 10 | $443.25 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 50 | $443.24 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $443.24 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 235 | $443.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $443.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $443.22 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $443.20 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 10 | $443.17 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 80 | $443.34 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 20 | $443.34 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 44 | $443.34 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $443.34 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 5 | $443.34 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 44 | $443.34 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 82 | $443.34 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 75 | $443.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 25 | $443.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 76 | $443.36 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 10 | $443.36 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 10 | $443.36 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 17 | $443.35 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $443.34 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $443.34 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 45 | $443.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $443.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $443.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $443.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $443.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $443.31 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $443.31 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $443.35 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 35 | $443.38 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 50 | $443.37 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 15 | $443.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $443.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $443.37 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $443.37 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $443.35 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 4 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 48 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 52 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $443.37 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $443.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 12 | $443.29 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 2 | $443.28 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $443.25 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 20 | $443.26 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 70 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 100 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 2 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 48 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 2 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 3 | $443.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 75 | $443.21 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 10 | $443.21 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $443.21 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 50 | $443.25 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 4 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 4 | $443.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $443.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 10 | $443.249 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 90 | $443.24 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 50 | $443.24 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 73 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 90 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 29 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $443.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $443.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 50 | $443.21 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 51 | $443.19 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 74 | $443.19 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 23 | $443.19 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $443.19 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $443.19 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $443.20 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 50 | $443.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $443.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 12 | $443.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 2 | $443.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $443.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 12 | $443.11 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $443.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 6 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 94 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 5 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 50 | $443.19 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 12 | $443.20 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 47 | $443.21 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 4 | $443.21 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $443.21 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 10 | $443.229 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 12 | $443.22 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 104 | $443.20 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 200 | $443.20 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 50 | $443.25 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 51 | $443.26 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 50 | $443.26 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $443.27 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $443.27 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $443.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 50 | $443.32 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 12 | $443.32 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 190 | $443.33 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $443.33 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 75 | $443.36 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 75 | $443.35 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 51 | $443.35 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 44 | $443.31 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 32 | $443.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $443.35 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 60 | $443.39 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 40 | $443.39 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $443.40 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 3 | $443.419 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 10 | $443.419 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 204 | $443.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 50 | $443.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 50 | $443.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 10 | $443.409 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 10 | $443.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $443.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $443.40 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 50 | $443.37 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $443.37 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 13 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 47 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 37 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 37 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 53 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 91 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 63 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 63 | $443.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $443.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $443.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $443.419 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 10 | $443.41 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $443.41 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $443.40 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 4 | $443.38 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 10 | $443.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $443.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $443.23 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 10 | $443.26 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $443.26 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 12 | $443.24 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 4 | $443.24 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 54 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 50 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 50 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 200 | $443.20 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 50 | $443.21 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 50 | $443.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 51 | $443.19 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 2 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 3 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 10 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 3 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 3 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 4 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 7 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 12 | $443.18 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 65 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 35 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 49 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 49 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 50 | $443.24 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 41 | $443.24 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 41 | $443.24 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $443.24 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 42 | $443.25 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 3 | $443.30 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 50 | $443.30 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 10 | $443.30 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 88 | $443.30 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 12 | $443.29 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 12 | $443.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $443.34 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $443.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $443.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $443.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 50 | $443.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $443.31 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 99 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 99 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $443.29 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $443.30 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $443.31 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $443.27 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $443.22 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 100 | $443.22 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $443.27 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 75 | $443.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $443.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 26 | $443.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 300 | $443.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 10 | $443.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 22 | $443.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 78 | $443.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $443.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $443.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $443.20 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 104 | $443.20 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 10 | $443.21 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $443.22 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $443.22 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 50 | $443.29 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $443.27 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 54 | $443.24 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 200 | $443.24 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $443.27 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $443.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $443.21 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 200 | $443.21 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $443.21 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $443.21 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 47 | $443.21 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 189 | $443.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $443.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $443.19 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $443.14 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 27 | $443.13 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 23 | $443.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 225 | $443.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 477 | $443.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 4 | $443.10 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $443.125 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $443.139 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 500 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $443.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 51 | $443.10 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 209 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 10 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 261 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $443.09 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $443.08 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 100 | $443.06 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 123 | $443.07 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $443.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $443.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 10 | $443.08 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $443.08 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $443.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 10 | $443.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 81 | $443.05 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $443.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $443.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 49 | $443.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $443.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $443.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $443.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $443.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $443.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $443.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 200 | $443.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $443.07 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 12 | $443.05 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $443.03 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $443.03 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 50 | $442.97 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 51 | $442.96 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 24 | $443.18 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 35 | $443.17 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $443.17 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 7 | $443.16 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $443.16 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 50 | $443.15 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 40 | $443.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 10 | $443.13 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 36 | $443.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 100 | $443.13 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 200 | $443.13 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 50 | $443.15 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 50 | $443.19 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 79 | $443.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 37 | $443.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $443.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 7 | $443.21 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 21 | $443.20 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 10 | $443.22 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 50 | $443.22 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $443.26 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 24 | $443.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 19 | $443.25 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $443.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $443.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $443.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $443.19 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $443.18 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 50 | $443.13 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 51 | $443.14 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $443.14 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $443.12 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $443.09 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 22 | $443.09 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $443.09 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 22 | $443.09 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $443.09 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 50 | $443.13 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 50 | $443.12 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 50 | $443.12 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $443.099 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 73 | $443.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 73 | $443.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 6 | $443.13 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 33 | $443.13 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 7 | $443.13 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 39 | $443.12 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $443.12 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $443.11 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 10 | $443.11 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 6 | $443.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 3 | $443.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 11 | $443.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $443.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 96 | $443.10 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 1 | $443.10 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 9 | $443.13 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 8 | $443.13 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 83 | $443.13 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 4 | $443.11 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 50 | $443.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 45 | $443.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 62 | $443.18 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 38 | $443.18 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 2 | $443.15 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 17 | $443.16 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 19 | $443.16 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 47 | $443.15 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 30 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 98 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 98 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 19 | $443.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $443.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $443.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 281 | $443.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $443.16 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $443.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $443.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $443.17 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 10 | $443.18 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $443.18 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $443.18 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 300 | $443.21 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 39 | $443.21 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 12 | $443.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 34 | $443.25 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 12 | $443.26 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 5 | $443.26 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 31 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 36 | $443.22 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 32 | $443.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 398 | $443.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 6 | $443.21 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 50 | $443.20 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 154 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $443.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $443.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $443.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $443.21 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 19 | $443.19 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $443.18 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 4 | $443.17 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 9 | $443.15 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $443.15 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 23 | $443.15 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 76 | $443.15 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 23 | $443.15 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 200 | $443.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 500 | $443.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 500 | $443.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 98 | $443.10 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $443.10 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $443.10 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 25 | $443.07 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 75 | $443.07 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 39 | $443.04 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 15 | $443.04 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.02 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $443.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $443.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 75 | $443.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $442.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $443.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $442.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $442.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $443.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $442.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 45 | $442.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $443.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $443.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $443.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 45 | $443.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $443.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $443.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $443.05 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $443.05 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 3 | $443.055 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 7 | $443.06 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 36 | $443.12 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 37 | $443.12 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $443.12 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $443.12 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $443.13 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $443.13 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $443.18 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $443.18 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 12 | $443.19 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $443.19 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 4 | $443.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $443.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $443.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $443.22 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 97 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 7 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $443.27 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $443.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $443.17 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 50 | $443.15 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 324 | $443.18 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 2 | $443.21 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 13 | $443.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $443.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $443.18 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $443.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 5 | $443.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 5 | $443.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 46 | $443.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 12 | $443.11 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 9 | $443.11 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $443.11 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $443.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $443.10 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $443.11 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 10 | $443.11 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 12 | $443.12 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $443.119 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 10 | $443.13 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 50 | $443.13 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 5 | $443.13 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 104 | $443.18 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 50 | $443.19 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 14 | $443.20 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 20 | $443.20 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $443.18 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $443.18 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 38 | $443.175 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $443.19 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 50 | $443.18 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 75 | $443.18 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 74 | $443.18 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 10 | $443.17 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 12 | $443.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $443.16 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 171 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 21 | $443.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 9 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $443.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $443.18 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $443.23 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $443.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $443.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 4 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 50 | $443.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 42 | $443.34 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $443.33 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 10 | $443.33 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 304 | $443.31 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 86 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 3 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 90 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 2 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 2 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 6 | $443.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 8 | $443.32 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $443.32 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 1 | $443.379 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 12 | $443.37 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 39 | $443.37 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 15 | $443.35 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 39 | $443.37 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 88 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 12 | $443.37 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 50 | $443.37 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $443.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $443.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $443.37 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 4 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $443.38 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $443.37 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 3 | $443.39 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 300 | $443.39 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 12 | $443.39 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 11 | $443.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $443.41 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $443.44 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 31 | $443.44 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $443.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 49 | $443.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 32 | $443.45 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 32 | $443.45 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $443.45 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $443.45 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 50 | $443.43 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $443.43 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 15 | $443.40 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $443.43 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $443.43 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $443.43 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $443.42 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 99 | $443.40 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $443.40 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $443.40 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 51 | $443.38 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 49 | $443.38 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $443.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 49 | $443.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $443.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 50 | $443.39 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $443.41 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $443.41 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 10 | $443.41 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 99 | $443.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $443.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 99 | $443.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $443.42 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 7 | $443.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $443.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 158 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 242 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 4 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 242 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 4 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 3 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $443.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $443.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 35 | $443.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $443.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $443.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $443.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $443.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $443.46 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $443.46 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 300 | $443.46 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $443.46 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 20 | $443.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $443.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $443.45 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $443.46 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $443.46 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $443.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $443.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $443.47 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 10 | $443.47 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $443.47 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $443.46 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 10 | $443.47 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $443.49 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $443.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $443.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $443.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $443.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 51 | $443.45 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $443.44 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $443.42 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $443.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $443.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 12 | $443.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $443.39 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $443.34 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $443.32 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 22 | $443.30 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 92 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 12 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 78 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 22 | $443.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 304 | $443.23 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 304 | $443.23 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 90 | $443.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $443.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $443.23 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 51 | $443.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $443.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 50 | $443.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 51 | $443.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 500 | $443.13 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 65 | $443.12 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 65 | $443.12 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 500 | $443.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 500 | $443.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $443.10 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 10 | $443.12 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $443.14 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 10 | $443.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 12 | $443.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 10 | $443.11 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 10 | $443.11 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 500 | $443.15 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 500 | $443.15 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 500 | $443.18 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 300 | $443.21 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 200 | $443.21 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 18 | $443.21 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 10 | $443.21 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 40 | $443.21 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 256 | $443.20 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 5 | $443.20 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 30 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $443.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 34 | $443.20 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 10 | $443.19 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $443.19 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $443.20 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 154 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 50 | $443.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $443.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $443.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 41 | $443.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $443.08 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 12 | $443.10 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 47 | $443.105 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $443.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $443.09 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $443.12 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 10 | $443.14 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 359 | $443.16 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 12 | $443.16 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $443.16 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 1 | $443.19 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 12 | $443.12 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 203 | $443.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 50 | $443.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 50 | $443.13 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 51 | $443.10 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 204 | $443.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $443.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $443.12 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 50 | $443.139 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 99 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 50 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 300 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 18 | $443.10 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 200 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 10 | $443.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 27 | $443.10 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 35 | $443.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 50 | $443.11 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $443.11 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 500 | $443.11 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 200 | $443.09 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 93 | $443.13 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 7 | $443.13 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 33 | $443.09 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 50 | $443.07 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $443.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $443.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 451 | $443.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $443.08 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $443.08 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $443.08 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 2 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 50 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 368 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 72 | $443.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $443.10 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 5 | $443.09 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 3 | $443.10 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 2 | $443.10 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 50 | $443.12 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 50 | $443.11 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 10 | $443.13 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 4 | $443.14 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $443.14 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 33 | $443.095 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 4 | $443.12 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 4 | $443.105 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 10 | $443.01 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $443.01 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $443.04 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 2 | $443.00 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 3 | $443.00 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $443.009 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 14 | $443.00 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 199 | $443.00 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 50 | $442.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 247 | $443.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 207 | $443.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 90 | $443.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 10 | $443.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 500 | $443.01 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 75 | $443.01 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 32 | $443.01 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 500 | $443.01 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $443.01 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $443.06 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 2 | $443.06 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 55 | $443.07 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $443.09 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 6 | $443.02 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10 | $443.02 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 500 | $442.99 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 7 | $442.99 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 55 | $442.99 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 163 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 10 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 10 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 8 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 210 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 290 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 10 | $443.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 50 | $442.98 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 10 | $442.98 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $442.99 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $443.00 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 10 | $442.94 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 20 | $442.92 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 80 | $442.92 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $442.85 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $442.85 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $442.85 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 8 | $442.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 10 | $442.78 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $442.78 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $442.77 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 94 | $442.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $442.77 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $442.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $442.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $442.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $442.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $442.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 136 | $442.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 264 | $442.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 64 | $442.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $442.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 44 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 450 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 450 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $442.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $442.73 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 24 | $442.75 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $442.75 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 12 | $442.75 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 168 | $442.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 66 | $442.74 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $442.74 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 65 | $442.74 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $442.74 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 56 | $442.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 58 | $442.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $442.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $442.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 34 | $442.73 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 1 | $442.74 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 30 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 2 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 5 | $442.75 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 200 | $442.71 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 4 | $442.72 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 3 | $442.72 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 3 | $442.75 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $442.75 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 6 | $442.78 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 5 | $442.75 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 3 | $442.75 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $442.77 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 5 | $442.77 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 1 | $442.76 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $442.71 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $442.70 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 2 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 49 | $442.69 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 51 | $442.71 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $442.71 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 5 | $442.715 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 3 | $442.72 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $442.72 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $442.74 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 10 | $442.76 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 10 | $442.80 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 45 | $442.80 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 51 | $442.83 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 50 | $442.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 4 | $442.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 4 | $442.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 50 | $442.81 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $442.81 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 10 | $442.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $442.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $442.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 51 | $442.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $442.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $442.93 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $442.94 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 4 | $442.93 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 10 | $442.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $442.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 500 | $442.89 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 400 | $442.89 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 50 | $442.90 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Unknown* | 50 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 1 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 10 | $442.89 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 12 | $443.43 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2 | $443.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $443.40 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $443.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $443.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $443.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $443.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $443.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 90 | $443.42 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 12 | $443.43 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 11 | $443.42 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 11 | $443.42 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $443.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 80 | $443.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $443.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $443.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 89 | $443.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $443.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $443.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $443.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $443.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $443.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 95 | $443.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $443.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $443.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $443.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $443.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $443.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 94 | $443.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $443.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $443.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 77 | $443.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 83 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 84 | $443.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $443.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 78 | $443.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $443.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 67 | $443.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 61 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $443.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 64 | $443.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $443.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 67 | $443.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $443.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $443.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $443.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $443.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $443.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $443.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $443.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $443.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $443.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $443.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $443.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $443.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $443.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $443.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $443.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 94 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 60 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $443.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $443.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $443.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 3 | $443.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $443.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $443.52 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $443.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 500 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 500 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $443.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $443.45 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 20 | $443.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 80 | $443.41 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 92 | $443.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 69 | $443.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 339 | $443.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 500 | $443.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 9 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 6 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 94 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 97 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 47 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 253 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 303 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 50 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 50 | $443.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $443.40 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 100 | $443.40 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 8 | $443.41 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $443.41 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $443.34 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $443.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 99 | $443.30 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $443.30 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 13 | $443.28 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 190 | $443.26 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $443.26 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $443.28 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $443.28 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 180 | $443.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 500 | $443.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $443.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $443.34 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 49 | $443.35 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $443.35 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 55 | $443.36 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $443.36 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 49 | $443.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $443.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $443.34 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 51 | $443.33 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 26 | $443.34 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $443.35 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 99 | $443.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 99 | $443.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 51 | $443.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $443.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 12 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 308 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 192 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 456 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 44 | $443.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 16 | $443.33 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $443.33 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $443.33 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $443.33 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 220 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 20 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 219 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 280 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 281 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 28 | $443.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 25 | $443.33 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $443.35 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $443.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $443.33 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $443.32 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $443.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $443.31 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $443.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $443.29 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 400 | $443.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $443.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $443.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 500 | $443.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $443.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 475 | $443.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $443.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $443.13 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 205 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 75 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 200 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 115 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $443.15 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 165 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $443.13 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 88 | $443.14 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 12 | $443.13 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 97 | $443.14 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 3 | $443.14 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $443.13 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 10 | $443.13 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 13 | $443.15 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 495 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 427 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 73 | $443.14 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $443.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 500 | $443.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 11 | $443.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 500 | $443.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $443.24 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 500 | $443.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $443.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $443.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 11 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 94 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $443.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $443.25 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $443.23 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 300 | $443.22 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $443.19 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $443.19 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $443.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $443.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $443.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $443.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $443.17 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $443.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $443.19 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $443.23 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 6 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 3 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 450 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 451 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 50 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 49 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $443.21 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 4 | $443.23 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $443.23 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 12 | $443.25 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 57 | $443.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 52 | $443.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 391 | $443.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $443.27 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $443.27 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $443.24 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $443.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 10 | $443.23 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $443.25 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $443.24 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 200 | $443.20 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 6 | $443.22 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 12 | $443.21 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 9 | $443.22 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 8 | $443.22 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $443.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $443.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $443.22 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 44 | $443.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $443.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $443.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $443.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 20 | $443.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 76 | $443.29 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 424 | $443.29 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 58 | $443.29 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 442 | $443.29 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 45 | $443.345 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 149 | $443.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 200 | $443.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 191 | $443.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $443.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 15 | $443.32 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $443.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $443.39 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $443.39 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $443.40 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $443.40 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 10 | $443.39 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $443.39 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $443.38 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $443.40 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $443.40 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 311 | $443.42 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $443.42 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $443.41 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $443.45 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 40 | $443.465 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 38 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.54 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 100 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 50 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 290 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 110 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 390 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 110 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 88 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 12 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 12 | $443.52 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $443.53 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 75 | $443.52 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 63 | $443.51 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 12 | $443.51 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 25 | $443.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 75 | $443.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 56 | $443.52 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 75 | $443.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 500 | $443.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 500 | $443.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $443.49 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $443.70 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 3 | $443.70 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 71 | $443.71 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 200 | $443.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $443.80 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 50 | $443.79 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $443.81 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $443.75 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $443.74 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 300 | $443.75 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 300 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 10 | $443.75 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 48 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 2 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 3 | $443.74 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $443.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 63 | $443.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 37 | $443.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 13 | $443.73 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $443.73 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $443.76 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 61 | $443.78 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $443.82 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $443.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $443.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $443.76 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $443.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $443.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 94 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 4 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 500 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 500 | $443.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 300 | $443.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $443.71 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $443.70 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 10 | $443.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $443.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $443.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $443.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 235 | $443.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $443.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 2 | $443.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $443.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 257 | $443.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $443.77 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $443.77 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 1 | $443.78 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 1 | $443.78 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 3 | $443.78 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $443.78 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 81 | $443.81 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $443.72 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $443.72 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 55 | $443.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 231 | $443.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 40 | $443.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $443.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 79 | $443.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $443.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $443.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 89 | $443.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $443.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $443.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $443.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 255 | $443.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $443.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 94 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $443.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $443.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $443.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 58 | $443.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 56 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $443.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 56 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 45 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $443.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $443.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $443.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $443.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $443.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $443.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $443.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $443.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $443.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $443.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $443.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $443.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $443.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $443.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $443.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $443.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $443.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $443.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $443.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $443.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $443.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $443.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $443.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $443.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $443.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $444.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $443.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $443.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $443.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $443.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $443.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $444.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $444.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $444.02 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $443.97 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 500 | $443.99 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 5 | $444.00 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 55 | $443.98 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $443.96 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $443.93 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 35 | $443.92 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 65 | $443.92 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 42 | $443.94 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $443.94 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $443.94 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 76 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 4 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 12 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $443.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 89 | $443.90 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $443.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $443.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $443.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $443.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $443.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $443.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 21 | $443.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $443.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 6 | $443.77 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $443.78 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $443.78 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 2 | $443.77 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 4 | $443.77 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 6 | $443.77 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 50 | $443.79 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $443.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $443.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 22 | $443.81 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 500 | $443.81 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 240 | $443.81 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 260 | $443.81 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $443.84 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 50 | $443.85 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $443.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $443.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $443.89 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 9 | $443.89 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $443.89 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 169 | $443.88 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 169 | $443.88 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $443.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $443.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $443.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 236 | $443.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 264 | $443.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 190 | $443.93 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 10 | $443.93 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 2 | $443.88 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 2 | $443.88 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 12 | $443.92 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 10 | $443.90 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $443.90 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 20 | $443.86 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $443.86 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $443.88 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 36 | $443.925 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $443.91 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $443.97 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $443.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $443.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 50 | $444.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $443.99 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $443.99 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $444.00 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $444.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $444.08 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $444.08 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $444.08 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 64 | $444.04 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 36 | $444.035 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 64 | $444.04 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 36 | $444.035 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 400 | $444.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 500 | $444.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $444.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 80 | $444.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $444.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $444.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 12 | $444.04 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 6 | $444.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 9 | $444.05 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 8 | $444.09 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $444.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $444.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $444.07 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $444.07 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 221 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 50 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $444.07 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $444.06 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $444.06 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 4 | $444.04 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 7 | $444.04 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $444.05 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $444.05 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 98 | $444.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $444.11 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $444.18 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $444.18 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $444.12 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $444.12 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $444.12 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $444.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 12 | $444.10 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $444.18 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 200 | $444.16 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $444.12 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 12 | $444.11 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $444.09 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 99 | $444.15 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $444.15 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $444.159 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 300 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 200 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 500 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 80 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $444.11 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 50 | $444.10 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $444.14 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $444.14 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $444.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $444.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 79 | $444.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 21 | $444.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 35 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 9 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 9 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 9 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 9 | $444.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2 | $444.06 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $444.10 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $444.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $444.08 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 12 | $444.11 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $444.10 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 99 | $444.10 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $444.12 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $444.22 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $444.22 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $444.22 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $444.22 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $444.21 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $444.22 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 500 | $444.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $444.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 498 | $444.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $444.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 5 | $444.19 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 224 | $444.16 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 56 | $444.17 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $444.17 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $444.17 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $444.17 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $444.17 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 56 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 44 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 1 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 500 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $444.15 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 30 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 50 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $444.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 28 | $444.11 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 246 | $444.11 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 136 | $444.11 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 90 | $444.11 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 10 | $444.11 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 500 | $444.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 10 | $444.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $444.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $444.02 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $444.02 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 84 | $444.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 3 | $444.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $444.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 10 | $443.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 50 | $443.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $443.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 12 | $443.98 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 73 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 12 | $443.98 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 90 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $443.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $443.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 112 | $444.00 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 10 | $444.02 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $444.04 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $444.04 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 44 | $444.10 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $444.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $444.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $444.15 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 99 | $444.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 36 | $444.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 12 | $444.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $444.09 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $444.09 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 23 | $444.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $444.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 23 | $444.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $444.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 500 | $444.06 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 500 | $444.09 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 175 | $444.09 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 300 | $444.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 10 | $444.09 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 400 | $444.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $444.13 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $444.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 3 | $444.04 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 6 | $444.04 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $444.04 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $444.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $444.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $444.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 4 | $444.07 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $444.07 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 18 | $444.099 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 12 | $444.09 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 35 | $444.085 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 6 | $444.08 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $444.08 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $444.09 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $444.07 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $444.07 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $444.15 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $444.15 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 31 | $444.15 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $444.12 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 7 | $444.07 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $444.07 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $444.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $444.13 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $444.13 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $444.14 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $444.16 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $444.16 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $444.16 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $444.16 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $444.17 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $444.17 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 36 | $444.17 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 6 | $444.18 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 3 | $444.16 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $444.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $444.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $444.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $444.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $444.49 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 90 | $444.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $444.50 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 39 | $444.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 17 | $444.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 44 | $444.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 6 | $444.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 44 | $444.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $444.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 9 | $444.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $444.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $444.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $444.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 51 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 49 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 20 | $444.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $444.49 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 49 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 33 | $444.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $444.51 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 48 | $444.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $444.64 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $444.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 88 | $444.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 12 | $444.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $444.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $444.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11 | $444.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $444.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 48 | $444.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $444.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $444.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 99 | $444.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $444.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 30 | $444.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $444.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $444.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $444.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 24 | $444.75 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $444.76 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 44 | $444.77 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $444.81 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 10 | $444.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $444.81 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 26 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 4 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $444.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 26 | $444.78 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 19 | $444.77 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $444.76 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 51 | $444.76 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 31 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 69 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 31 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $444.74 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 27 | $444.74 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 65 | $444.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $444.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 34 | $444.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $444.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $444.76 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $444.76 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $444.76 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 32 | $444.75 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $444.79 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $444.79 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 299 | $444.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $444.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 149 | $444.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $444.92 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 51 | $444.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $444.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $444.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $444.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 76 | $444.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $444.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 10 | $444.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 46 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $445.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $445.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $445.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 69 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 37 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 94 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 12 | $444.96 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.96 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.96 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $444.96 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 500 | $444.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $444.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $444.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 51 | $444.92 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 99 | $444.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 96 | $444.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 4 | $444.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $444.90 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $444.95 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $444.99 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $445.01 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 50 | $445.03 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $445.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $445.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $445.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $445.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 400 | $445.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $445.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 500 | $445.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $445.03 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 21 | $445.03 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 79 | $445.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 79 | $445.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 79 | $445.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 51 | $445.02 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $445.01 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $445.01 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 69 | $445.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 31 | $445.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 11 | $445.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $445.05 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $445.08 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $445.02 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $445.02 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 3 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 99 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 12 | $444.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 400 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 10 | $444.98 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 12 | $445.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $444.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 75 | $444.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $444.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $445.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 12 | $445.01 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 88 | $445.01 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 12 | $445.02 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $445.01 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 68 | $444.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $444.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 41 | $444.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $445.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $445.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 22 | $445.01 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $445.04 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 12 | $445.01 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.04 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.06 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.05 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 12 | $445.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 88 | $445.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 12 | $445.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $445.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $445.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $445.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $445.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $445.21 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $445.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $445.21 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $445.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $445.19 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $445.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 10 | $445.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 23 | $445.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 27 | $445.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $445.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $445.19 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $445.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $445.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $445.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $445.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $445.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $445.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $445.17 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $445.15 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $445.15 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $445.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 12 | $445.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $445.12 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $445.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $445.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 10 | $445.09 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $445.09 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $445.09 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $445.08 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $445.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 12 | $445.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $445.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $445.22 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $445.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 500 | $445.28 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 500 | $445.28 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $445.30 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 400 | $445.28 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $445.28 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $445.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 12 | $445.27 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 10 | $445.27 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $445.27 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $445.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $445.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 16 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 63 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 37 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $445.35 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 12 | $445.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $445.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $445.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 400 | $445.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $445.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 10 | $445.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $445.31 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 12 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 190 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $445.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 88 | $445.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 12 | $445.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 99 | $445.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $445.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.26 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 12 | $445.27 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $445.25 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $445.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $445.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $445.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $445.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 80 | $445.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $445.26 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $445.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 74 | $445.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 26 | $445.29 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $445.30 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 12 | $445.41 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 500 | $445.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $445.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 94 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 95 | $445.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $445.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $445.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $445.51 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $445.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $445.54 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 391 | $445.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 390 | $445.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $445.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $445.42 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 51 | $445.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 6 | $445.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $445.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $445.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $445.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $445.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 400 | $445.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 500 | $445.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $445.43 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 37 | $445.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 13 | $445.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 12 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 11 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 500 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 2 | $445.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $445.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $445.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $445.45 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $445.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $445.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 90 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 47 | $445.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $445.48 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $445.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 500 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 301 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 198 | $445.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 500 | $445.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $445.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $445.45 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $445.47 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $445.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $445.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 127 | $445.44 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $445.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 8 | $445.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $445.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 23 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $445.39 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $445.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $445.41 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $445.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $445.41 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $445.41 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $445.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $445.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.46 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 12 | $445.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $445.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 56 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 51 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 500 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 447 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $445.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 51 | $445.41 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $445.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 112 | $445.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 500 | $445.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $445.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 199 | $445.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $445.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $445.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $445.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $445.345 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 12 | $445.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 350 | $445.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $445.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $445.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $445.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $445.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $445.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 90 | $445.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $445.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $445.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $445.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $445.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $445.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $445.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $445.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 90 | $445.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $445.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $445.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $445.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $445.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $445.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 57 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 40 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $445.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 12 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $445.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 500 | $445.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 400 | $445.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $445.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $445.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 71 | $445.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 29 | $445.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $445.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $445.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 56 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $445.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 333 | $445.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $445.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $445.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $445.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 194 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 104 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 86 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $445.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 92 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $445.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $445.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $445.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 193 | $445.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 307 | $445.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $445.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 81 | $445.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $445.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $445.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $445.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 43 | $445.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $445.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $445.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $445.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $445.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 39 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 8 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 65 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $445.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $445.695 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.695 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $445.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $445.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 40 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 88 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $445.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $445.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.755 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $445.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $445.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 34 | $445.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $445.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $445.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $445.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $445.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 3 | $445.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $445.67 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $445.60 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 94 | $445.59 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $445.59 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $445.59 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $445.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $445.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $445.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 13 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 29 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 250 | $445.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 250 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 28 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 28 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 250 | $445.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $445.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $445.53 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 2 | $445.53 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 3 | $445.53 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 25 | $445.54 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 1 | $445.59 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $445.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $445.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $445.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 15 | $445.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 10 | $445.55 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 10 | $445.55 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 22 | $445.53 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 3 | $445.53 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 25 | $445.52 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 100 | $445.55 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 4 | $445.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 25 | $445.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 2 | $445.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 11 | $445.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 8 | $445.55 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 2 | $445.48 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 10 | $445.58 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $445.60 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 100 | $445.59 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 10 | $445.62 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $445.70 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 2 | $445.70 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 2 | $445.70 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 13 | $445.70 | Ordinary |
09:17:14 - 18-Jul-25 |
| Unknown* | 10 | $445.73 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 10 | $445.72 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 100 | $445.83 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 10 | $445.84 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 10 | $445.82 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 10 | $445.95 | Ordinary |
09:15:23 - 18-Jul-25 |
| Buy* | 10 | $445.97 | Ordinary |
09:13:44 - 18-Jul-25 |
| Buy* | 10 | $445.97 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 10 | $445.99 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 100 | $446.00 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 2 | $445.96 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 1 | $446.00 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 3 | $445.90 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 49 | $445.88 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $445.67 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $445.53 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 2 | $445.62 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 100 | $445.63 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 25 | $445.64 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 10 | $445.63 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 5 | $445.64 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 10 | $445.66 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 13 | $445.62 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $445.66 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 1 | $445.86 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 10 | $445.83 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 100 | $445.80 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 10 | $445.84 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 1 | $445.76 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 10 | $445.72 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 100 | $445.69 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 100 | $445.69 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 5 | $445.62 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 10 | $445.62 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 10 | $445.63 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 5 | $445.66 | Ordinary |
08:49:25 - 18-Jul-25 |
| Buy* | 10 | $445.71 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 10 | $445.66 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 7 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 10 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 1 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 3 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 19 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 10 | $445.67 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 100 | $445.52 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 15 | $445.57 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 10 | $445.57 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 25 | $445.57 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 1 | $445.59 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 10 | $445.81 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 10 | $445.82 | Ordinary |
08:39:14 - 18-Jul-25 |
| Buy* | 2 | $445.80 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 1 | $445.76 | Ordinary |
08:36:20 - 18-Jul-25 |
| Buy* | 10 | $445.67 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 50 | $445.68 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 100 | $445.68 | Ordinary |
08:35:29 - 18-Jul-25 |
| Buy* | 3 | $445.65 | Ordinary |
08:34:19 - 18-Jul-25 |
| Unknown* | 10 | $445.62 | Ordinary |
08:32:41 - 18-Jul-25 |
| Buy* | 10 | $445.56 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 6 | $445.58 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 25 | $445.55 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 100 | $445.55 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 100 | $445.55 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 61 | $445.55 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 40 | $445.55 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 9 | $445.56 | Ordinary |
08:22:22 - 18-Jul-25 |
| Buy* | 10 | $445.58 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 25 | $445.53 | Ordinary |
08:19:20 - 18-Jul-25 |
| Buy* | 25 | $445.53 | Ordinary |
08:19:20 - 18-Jul-25 |
| Sell* | 10 | $445.61 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 3 | $445.60 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 32 | $445.60 | Ordinary |
08:18:27 - 18-Jul-25 |
| Buy* | 100 | $445.64 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $445.64 | Ordinary |
08:18:10 - 18-Jul-25 |
| Sell* | 1 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 3 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 4 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 15 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 24 | $445.59 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $445.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $445.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $445.60 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 25 | $445.59 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 25 | $445.59 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 3 | $445.50 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 100 | $445.51 | Ordinary |
08:14:25 - 18-Jul-25 |
| Buy* | 100 | $445.51 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 12 | $445.51 | Ordinary |
08:08:04 - 18-Jul-25 |
| Buy* | 10 | $445.45 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 10 | $445.45 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 75 | $445.45 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 1 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 1 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 6 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 6 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 45 | $445.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $445.47 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 10 | $445.46 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 10 | $445.47 | Ordinary |
07:52:33 - 18-Jul-25 |
| Sell* | 5 | $445.35 | Ordinary |
07:50:46 - 18-Jul-25 |
| Sell* | 33 | $445.25 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 25 | $445.26 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 25 | $445.29 | Ordinary |
07:48:38 - 18-Jul-25 |
| Sell* | 10 | $445.24 | Ordinary |
07:46:56 - 18-Jul-25 |
| Sell* | 40 | $445.24 | Ordinary |
07:46:56 - 18-Jul-25 |
| Sell* | 10 | $445.21 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 25 | $445.11 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 100 | $445.11 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 5 | $445.18 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 20 | $445.17 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 10 | $445.25 | Ordinary |
07:35:32 - 18-Jul-25 |
| Sell* | 10 | $445.29 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 1 | $445.30 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 10 | $445.34 | Ordinary |
07:31:52 - 18-Jul-25 |
| Buy* | 10 | $445.15 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 32 | $445.15 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 100 | $445.14 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 5 | $445.11 | Ordinary |
07:21:13 - 18-Jul-25 |
| Sell* | 1 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 6 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 2 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 3 | $445.21 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 40 | $445.22 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 10 | $445.22 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 40 | $445.23 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 10 | $445.24 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $445.23 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 7 | $445.23 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 46 | $445.23 | Ordinary |
07:17:49 - 18-Jul-25 |
| Sell* | 9 | $445.16 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 33 | $445.16 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 5 | $445.12 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 100 | $445.13 | Ordinary |
07:14:34 - 18-Jul-25 |
| Buy* | 100 | $445.13 | Ordinary |
07:14:34 - 18-Jul-25 |
| Buy* | 10 | $445.12 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 3 | $445.13 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 19 | $445.13 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 1 | $445.12 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 10 | $445.10 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 10 | $445.06 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 10 | $445.06 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 10 | $445.05 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 8 | $445.08 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 8 | $445.08 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 40 | $445.06 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 10 | $445.06 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 20 | $445.07 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 25 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 37 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 10 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 5 | $445.07 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 80 | $445.07 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 20 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 50 | $445.07 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 40 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 10 | $445.08 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 100 | $445.07 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 10 | $445.10 | Ordinary |
07:09:49 - 18-Jul-25 |
| Sell* | 100 | $445.15 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 100 | $445.18 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 6 | $445.19 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 12 | $445.19 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 25 | $445.19 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 48 | $445.19 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 4 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 2 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 4 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 4 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 4 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 15 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 1 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 3 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 6 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 24 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 40 | $445.04 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 100 | $445.03 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 2 | $445.19 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 2 | $445.19 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 12 | $445.19 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 4 | $445.24 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 3 | $445.05 | Ordinary |
07:02:49 - 18-Jul-25 |
| Buy* | 10 | $445.06 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 10 | $445.03 | Ordinary |
07:02:45 - 18-Jul-25 |
| Sell* | 10 | $445.03 | Ordinary |
07:02:45 - 18-Jul-25 |
| Sell* | 10 | $445.04 | Ordinary |
07:02:45 - 18-Jul-25 |
| Sell* | 10 | $445.06 | Ordinary |
07:02:45 - 18-Jul-25 |
| Buy* | 5 | $445.00 | Ordinary |
07:02:45 - 18-Jul-25 |
| Buy* | 10 | $445.16 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $445.16 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 41 | $445.25 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 93 | $445.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $445.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $445.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $445.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $445.32 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $445.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $445.33 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 100 | $445.50 | Ordinary |
07:02:00 - 18-Jul-25 |
| Buy* | 10 | $445.47 | Ordinary |
07:01:55 - 18-Jul-25 |
| Buy* | 7 | $445.41 | Ordinary |
07:01:29 - 18-Jul-25 |
| Buy* | 7 | $445.41 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 100 | $445.43 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 59 | $445.43 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 2 | $445.40 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 25 | $445.36 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 75 | $445.36 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 100 | $445.36 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 25 | $445.36 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 100 | $445.34 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 10 | $445.29 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 100 | $445.27 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $445.16 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 100 | $445.16 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 100 | $445.07 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $445.07 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 90 | $445.07 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 35 | $445.07 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $445.07 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $445.07 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 90 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 250 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 250 | $445.08 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 78 | $445.15 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 100 | $445.16 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $445.16 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $445.16 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 12 | $445.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $445.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $445.17 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 40 | $445.17 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 100 | $445.17 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 40 | $445.17 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 4 | $445.23 | Ordinary |
06:54:23 - 18-Jul-25 |
| Sell* | 2 | $445.27 | Ordinary |
06:52:51 - 18-Jul-25 |
| Unknown* | 14 | $445.18 | Ordinary |
06:34:16 - 18-Jul-25 |
| Unknown* | 25 | $445.18 | Ordinary |
06:34:16 - 18-Jul-25 |
| Sell* | 1 | $445.15 | Ordinary |
06:34:05 - 18-Jul-25 |
| Sell* | 100 | $445.21 | Ordinary |
06:33:25 - 18-Jul-25 |
| Sell* | 100 | $445.21 | Ordinary |
06:33:25 - 18-Jul-25 |
| Buy* | 75 | $445.13 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $445.13 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 25 | $445.13 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $445.17 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $445.18 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $445.09 | Ordinary |
06:30:11 - 18-Jul-25 |
| Sell* | 2 | $445.10 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 100 | $445.11 | Ordinary |
06:27:42 - 18-Jul-25 |
| Buy* | 100 | $445.11 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 10 | $445.10 | Ordinary |
06:25:21 - 18-Jul-25 |
| Buy* | 100 | $445.28 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 100 | $445.28 | Ordinary |
06:22:49 - 18-Jul-25 |
| Unknown* | 100 | $445.31 | Ordinary |
06:21:41 - 18-Jul-25 |
| Unknown* | 100 | $445.31 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 75 | $445.30 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $445.30 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 25 | $445.30 | Ordinary |
06:21:41 - 18-Jul-25 |
| Buy* | 25 | $445.39 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 50 | $445.44 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 50 | $445.44 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 100 | $445.44 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 1 | $445.53 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $445.54 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 100 | $445.58 | Ordinary |
06:18:14 - 18-Jul-25 |
| Sell* | 100 | $445.58 | Ordinary |
06:18:14 - 18-Jul-25 |
| Buy* | 100 | $445.65 | Ordinary |
06:17:58 - 18-Jul-25 |
| Buy* | 69 | $445.65 | Ordinary |
06:17:58 - 18-Jul-25 |
| Buy* | 31 | $445.64 | Ordinary |
06:17:58 - 18-Jul-25 |
| Sell* | 40 | $445.64 | Ordinary |
06:04:39 - 18-Jul-25 |
| Sell* | 40 | $445.64 | Ordinary |
06:04:39 - 18-Jul-25 |
| Buy* | 100 | $445.65 | Ordinary |
06:04:39 - 18-Jul-25 |
| Buy* | 10 | $445.65 | Ordinary |
06:04:39 - 18-Jul-25 |
| Buy* | 100 | $445.65 | Ordinary |
06:04:39 - 18-Jul-25 |
| Sell* | 10 | $445.66 | Ordinary |
05:45:25 - 18-Jul-25 |
| Buy* | 10 | $445.67 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 10 | $445.61 | Ordinary |
05:28:20 - 18-Jul-25 |
| Sell* | 10 | $445.61 | Ordinary |
05:28:20 - 18-Jul-25 |
| Sell* | 10 | $445.62 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 100 | $445.62 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 100 | $445.62 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 250 | $445.63 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 250 | $445.63 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 10 | $445.59 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 100 | $445.59 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 250 | $445.59 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 50 | $445.59 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 250 | $445.59 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 40 | $445.60 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 10 | $445.60 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 40 | $445.60 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 10 | $445.60 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 10 | $445.71 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 2 | $445.75 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 10 | $445.76 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 100 | $445.69 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 1 | $445.60 | Ordinary |
04:57:33 - 18-Jul-25 |
| Sell* | 100 | $445.69 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 100 | $445.69 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 10 | $445.80 | Ordinary |
04:23:46 - 18-Jul-25 |
| Unknown* | 25 | $445.82 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 25 | $445.82 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 1 | $445.56 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 90 | $445.56 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 200 | $445.84 | Ordinary |
04:00:00 - 18-Jul-25 |