| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $462.62 | Ordinary |
16:59:05 - 19-Sep-25 |
| Sell* | 18 | $462.62 | Ordinary |
16:59:05 - 19-Sep-25 |
| Unknown* | 2 | $462.55 | Ordinary |
16:48:36 - 19-Sep-25 |
| Buy* | 38 | $462.65 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 18 | $462.65 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 500 | $462.61 | Ordinary |
16:39:37 - 19-Sep-25 |
| Buy* | 5 | $462.61 | Ordinary |
16:34:21 - 19-Sep-25 |
| Buy* | 19 | $462.61 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 5 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 1 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 1 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 5 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 3 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 5 | $462.59 | Ordinary |
16:30:57 - 19-Sep-25 |
| Buy* | 5 | $462.59 | Ordinary |
16:30:57 - 19-Sep-25 |
| Sell* | 16 | $462.55 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 3 | $462.67 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 5 | $462.68 | Ordinary |
16:24:46 - 19-Sep-25 |
| Buy* | 5 | $462.68 | Ordinary |
16:24:46 - 19-Sep-25 |
| Sell* | 3 | $462.62 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 5 | $462.62 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 5 | $462.62 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 1 | $462.59 | Ordinary |
16:20:46 - 19-Sep-25 |
| Buy* | 5 | $462.64 | Ordinary |
16:20:08 - 19-Sep-25 |
| Buy* | 5 | $462.64 | Ordinary |
16:20:08 - 19-Sep-25 |
| Buy* | 5 | $462.64 | Ordinary |
16:20:08 - 19-Sep-25 |
| Sell* | 3 | $462.64 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 5 | $462.64 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 5 | $462.64 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 5 | $462.66 | Ordinary |
16:19:41 - 19-Sep-25 |
| Sell* | 5 | $462.66 | Ordinary |
16:19:41 - 19-Sep-25 |
| Sell* | 2 | $462.62 | Ordinary |
16:17:22 - 19-Sep-25 |
| Unknown* | 100 | $462.63 | Ordinary |
16:16:42 - 19-Sep-25 |
| Sell* | 41 | $463.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $463.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $463.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $463.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $463.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $463.62 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $463.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $463.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $463.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $463.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $463.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 37 | $463.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $463.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $463.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $463.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $463.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $463.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $463.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $463.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $463.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $463.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $463.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 55 | $463.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 35 | $463.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $463.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 23 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 23 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 14 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 64 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 47 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 12 | $463.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $463.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $463.45 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $463.45 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $463.44 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $463.44 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $463.44 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $463.43 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $463.43 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $463.43 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $463.43 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $463.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $463.44 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $463.43 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $463.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 500 | $463.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $463.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $463.41 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $463.46 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 9 | $463.455 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 55 | $463.46 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 45 | $463.46 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $463.50 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 10 | $463.50 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 35 | $463.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 35 | $463.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $463.47 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 41 | $463.48 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $463.48 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 10 | $463.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $463.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $463.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $463.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 90 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $463.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 500 | $463.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $463.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $463.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 15 | $463.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 16 | $463.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 6 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 13 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 67 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 67 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 16 | $463.57 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $463.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $463.56 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 19 | $463.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 27 | $463.54 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $463.54 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 91 | $463.56 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $463.56 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 2 | $463.56 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $463.59 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $463.59 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $463.61 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $463.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $463.61 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $463.61 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $463.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $463.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 339 | $463.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 142 | $463.58 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $463.56 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $463.56 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $463.51 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 41 | $463.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 41 | $463.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $463.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 291 | $463.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 500 | $463.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 11 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 500 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 96 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 18 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 500 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $463.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $463.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $463.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $463.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 500 | $463.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 500 | $463.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 500 | $463.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 400 | $463.53 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $463.53 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 10 | $463.56 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $463.56 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 202 | $463.53 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 15 | $463.53 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $463.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 15 | $463.56 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $463.57 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 41 | $463.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 41 | $463.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $463.58 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 315 | $463.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 13 | $463.58 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $463.58 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $463.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 57 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 300 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 296 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 51 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 34 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 166 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 204 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 92 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 29 | $463.555 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $463.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 85 | $463.55 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 415 | $463.55 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $463.52 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $463.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 11 | $463.59 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $463.59 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $463.59 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $463.61 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 12 | $463.585 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $463.58 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 20 | $463.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $463.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $463.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $463.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $463.54 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $463.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 500 | $463.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $463.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $463.47 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $463.48 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $463.48 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $463.48 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $463.51 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 10 | $463.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $463.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 94 | $463.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 3 | $463.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $463.46 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $463.46 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $463.46 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 25 | $463.47 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $463.47 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 12 | $463.47 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $463.47 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 41 | $463.50 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 23 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 15 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 23 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 16 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $463.56 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 19 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 80 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 60 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $463.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $463.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 41 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 23 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 43 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 23 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 500 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 500 | $463.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $463.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $463.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $463.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $463.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $463.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $463.51 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 15 | $463.49 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $463.48 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $463.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $463.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 44 | $463.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $463.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $463.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $463.51 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $463.50 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 75 | $463.51 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 3 | $463.29 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $463.29 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 500 | $463.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 146 | $463.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $463.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $463.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $463.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $463.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $463.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $463.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $463.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $463.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $463.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $463.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $463.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $463.19 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $463.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $463.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $463.20 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $463.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $463.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 500 | $463.12 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $463.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $463.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $463.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $463.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $463.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $463.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $463.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 86 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $463.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $463.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $463.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $463.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 18 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 11 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 89 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 15 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 490 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 174 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 316 | $463.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 19 | $463.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 19 | $463.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 65 | $463.23 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $463.21 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 25 | $463.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 99 | $463.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $463.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 99 | $463.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $463.20 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $463.19 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 25 | $463.19 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $463.20 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $463.24 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 18 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 17 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 3 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 97 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 12 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $463.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 56 | $463.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 10 | $463.26 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 14 | $463.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $463.26 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $463.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $463.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $463.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 90 | $463.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $463.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 25 | $463.26 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 25 | $463.26 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 25 | $463.26 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $463.26 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 97 | $463.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 3 | $463.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 10 | $463.24 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 25 | $463.24 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 25 | $463.23 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 19 | $463.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 4 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 75 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 25 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 3 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $463.26 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 28 | $463.255 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 10 | $463.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 89 | $463.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 89 | $463.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 11 | $463.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 11 | $463.25 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $463.26 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 98 | $463.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $463.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $463.27 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $463.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 18 | $463.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 17 | $463.30 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 74 | $463.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 16 | $463.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 86 | $463.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 25 | $463.25 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 2 | $463.25 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 98 | $463.25 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 200 | $463.255 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 13 | $463.24 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $463.23 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 100 | $463.23 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $463.23 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $463.25 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 411 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 189 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 311 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 500 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 89 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 311 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 62 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 41 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 41 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $463.26 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 98 | $463.31 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $463.31 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 25 | $463.28 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 25 | $463.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 45 | $463.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 45 | $463.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $463.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $463.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 37 | $463.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $463.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 41 | $463.30 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 2 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 10 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 82 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 18 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 16 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 89 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 11 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 10 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 221 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 269 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 231 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 269 | $463.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 9 | $463.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $463.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $463.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 140 | $463.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 314 | $463.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 20 | $463.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 398 | $463.34 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $463.35 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $463.35 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 4 | $463.36 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $463.36 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 210 | $463.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 269 | $463.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 80 | $463.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 151 | $463.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 290 | $463.35 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 86 | $463.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $463.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 14 | $463.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 41 | $463.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $463.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 41 | $463.29 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 41 | $463.29 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 25 | $463.30 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 200 | $463.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 218 | $463.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 300 | $463.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 282 | $463.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 18 | $463.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 65 | $463.29 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 337 | $463.29 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 163 | $463.29 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 337 | $463.29 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 163 | $463.29 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 9 | $463.28 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 500 | $463.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $463.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $463.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $463.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $463.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $463.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 490 | $463.22 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $463.22 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 492 | $463.22 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 8 | $463.22 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $463.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $463.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $463.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 17 | $463.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 500 | $463.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 18 | $463.19 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 500 | $463.19 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $463.19 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $463.18 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 6 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 8 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 14 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 12 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 9 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 165 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 153 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 163 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 45 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 204 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 241 | $463.18 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 2 | $463.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $463.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $463.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $463.20 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 98 | $463.20 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $463.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $463.20 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 98 | $463.17 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 2 | $463.17 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 80 | $463.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 20 | $463.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $463.19 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $463.19 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $463.20 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 10 | $463.20 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 25 | $463.19 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $463.21 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 18 | $463.21 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 18 | $463.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 25 | $463.22 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 25 | $463.22 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $463.22 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 39 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 161 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 39 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 161 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 16 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 64 | $463.21 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 20 | $463.205 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $463.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $463.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $463.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 20 | $463.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 24 | $463.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 4 | $463.19 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 4 | $463.19 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $463.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $463.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $463.18 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $463.19 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $463.19 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $463.19 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 9 | $463.17 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 10 | $463.17 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $463.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $463.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 19 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 48 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 208 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 244 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 256 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 244 | $463.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 200 | $463.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $463.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 82 | $463.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 18 | $463.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 16 | $463.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 6 | $463.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 6 | $463.14 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $463.14 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $463.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $463.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $463.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $463.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $463.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $463.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $463.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $463.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 25 | $463.10 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $463.10 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 121 | $463.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $463.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 169 | $463.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 169 | $463.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 56 | $463.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $463.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 52 | $463.10 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 354 | $463.10 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 146 | $463.10 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 49 | $463.08 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 2 | $463.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 25 | $463.18 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 56 | $463.19 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 56 | $463.19 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 16 | $463.19 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $463.20 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $463.18 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 25 | $463.18 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 12 | $463.18 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 25 | $463.19 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $463.20 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 25 | $463.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $463.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $463.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $463.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 12 | $463.19 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $463.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 191 | $463.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 15 | $463.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $463.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $463.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 2 | $463.20 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 25 | $463.24 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 23 | $463.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 2 | $463.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 13 | $463.23 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 2 | $463.23 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 10 | $463.23 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 86 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 14 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $463.18 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 31 | $463.22 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 50 | $463.24 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $463.24 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $463.23 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $463.23 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $463.23 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $463.23 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 90 | $463.23 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $463.23 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 23 | $463.20 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 98 | $463.20 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $463.20 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $463.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 200 | $463.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 10 | $463.26 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 10 | $463.30 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $463.30 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 500 | $463.32 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 2 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 82 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 98 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 196 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $463.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 200 | $463.33 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 3 | $463.33 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 29 | $463.33 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $463.33 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $463.37 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 10 | $463.37 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 7 | $463.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $463.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 22 | $463.43 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 9 | $463.39 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 93 | $463.38 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $463.38 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 93 | $463.38 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $463.38 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $463.39 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 52 | $463.39 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 10 | $463.39 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 2 | $463.38 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 77 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 21 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 2 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 28 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $463.39 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 25 | $463.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 25 | $463.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $463.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 21 | $463.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $463.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 77 | $463.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 3 | $463.40 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 25 | $463.40 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 25 | $463.40 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $463.41 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $463.41 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 25 | $463.42 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 25 | $463.47 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 21 | $463.47 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 25 | $463.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 25 | $463.46 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $463.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $463.42 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 25 | $463.43 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $463.43 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 100 | $463.43 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $463.48 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 3 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 3 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $463.50 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $463.50 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 20 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 70 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 21 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 9 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 70 | $463.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $463.45 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 90 | $463.45 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $463.43 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $463.43 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 25 | $463.43 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 100 | $463.49 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 73 | $463.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 25 | $463.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 2 | $463.44 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 10 | $463.45 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 25 | $463.43 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $463.43 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $463.43 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 60 | $463.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $463.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $463.49 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $463.49 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 20 | $463.45 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 180 | $463.45 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $463.45 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 32 | $463.46 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 32 | $463.46 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $463.47 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 1 | $463.47 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 25 | $463.46 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 10 | $463.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $463.49 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 32 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 16 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $463.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $463.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $463.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 17 | $463.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $463.46 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 24 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $463.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 190 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 88 | $463.44 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $463.43 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 13 | $463.43 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $463.40 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $463.40 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $463.38 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 25 | $463.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 15 | $463.37 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 25 | $463.36 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 25 | $463.36 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 10 | $463.33 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5 | $463.39 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 25 | $463.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $463.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 22 | $463.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $463.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 22 | $463.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $463.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $463.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $463.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $463.30 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $463.25 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 5 | $463.25 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 10 | $463.25 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $463.30 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 10 | $463.30 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 10 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 8 | $463.29 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $463.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $463.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $463.25 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $463.24 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $463.21 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 5 | $463.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 25 | $463.19 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 12 | $463.19 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 10 | $463.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 8 | $463.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $463.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 25 | $463.19 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $463.19 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 7 | $463.22 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $463.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $463.21 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 10 | $463.20 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 8 | $463.20 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $463.20 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 25 | $463.19 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 10 | $463.19 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $463.17 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 75 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 17 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 8 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 36 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 64 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $463.16 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $463.15 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $463.12 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 25 | $463.12 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $463.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 23 | $463.12 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 19 | $463.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 25 | $463.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 7 | $463.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 8 | $463.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $463.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 65 | $463.09 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 25 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $463.07 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 28 | $463.05 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $463.05 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 16 | $463.04 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 100 | $463.05 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 19 | $463.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $463.05 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 25 | $463.05 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 100 | $463.06 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 25 | $463.05 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 25 | $463.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $463.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 23 | $463.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 2 | $463.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 50 | $463.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 77 | $463.06 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 100 | $463.06 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 14 | $463.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 25 | $463.04 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $463.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 10 | $463.06 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 10 | $463.06 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $463.07 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $463.08 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 21 | $463.07 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 48 | $463.06 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 25 | $463.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 7 | $463.09 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 25 | $463.10 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 25 | $463.08 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 25 | $463.08 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 17 | $463.08 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 8 | $463.08 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $463.08 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 2 | $463.05 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 25 | $463.05 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $463.05 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 17 | $463.05 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $463.05 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 25 | $463.05 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 25 | $463.03 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 2 | $463.00 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 25 | $463.00 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 25 | $463.00 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 25 | $463.03 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 2 | $463.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 10 | $463.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 92 | $463.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 8 | $463.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 290 | $463.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 10 | $463.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 10 | $463.01 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 10 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 50 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 25 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 25 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 2 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 25 | $463.00 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $462.97 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 25 | $462.99 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 25 | $462.99 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 6 | $462.98 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 25 | $463.03 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $463.02 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $463.02 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 10 | $463.02 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $463.02 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $463.02 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 25 | $463.02 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 76 | $463.01 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 87 | $463.01 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 20 | $463.01 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 18 | $463.00 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $463.01 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 25 | $463.01 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 25 | $463.01 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 2 | $463.01 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 10 | $463.01 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $463.06 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 25 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 87 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 13 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 87 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 13 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 25 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 87 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 13 | $463.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 25 | $463.02 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 14 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 18 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 21 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 4 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 11 | $463.04 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 25 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 55 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 25 | $463.00 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 25 | $463.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 25 | $463.02 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $463.04 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $463.05 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 24 | $463.05 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $463.04 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $463.04 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 15 | $463.05 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $463.09 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $463.09 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 38 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 89 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 15 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 87 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 13 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 11 | $463.09 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 21 | $463.11 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $463.11 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 4 | $463.12 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 11 | $463.12 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $463.12 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 25 | $463.13 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 25 | $463.13 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $463.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $463.14 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 500 | $463.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $463.16 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 126 | $463.15 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $463.15 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 15 | $463.15 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $463.145 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $463.15 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 25 | $463.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 2 | $463.13 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $463.14 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 1 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 6 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 19 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $463.12 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 182 | $463.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 318 | $463.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 349 | $463.08 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 151 | $463.08 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 1 | $463.05 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 500 | $463.05 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 500 | $463.04 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 25 | $463.04 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 490 | $463.04 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 10 | $463.04 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 25 | $463.04 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $463.04 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 25 | $463.06 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $463.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 25 | $463.08 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 25 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 25 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 13 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 3 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 25 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $463.09 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 100 | $463.10 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 25 | $463.09 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 5 | $463.08 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 5 | $463.08 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 10 | $463.09 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 2 | $463.09 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 15 | $463.10 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $463.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $463.10 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 21 | $463.11 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $463.11 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 25 | $463.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 16 | $463.08 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 25 | $463.07 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 25 | $463.07 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $463.09 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 14 | $463.10 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 30 | $463.10 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 10 | $463.09 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 10 | $463.085 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 100 | $463.06 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 2 | $463.06 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 25 | $463.06 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 25 | $463.06 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 11 | $463.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $463.06 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 8 | $463.06 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 100 | $463.06 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 90 | $463.07 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $463.04 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 4 | $463.05 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 25 | $463.03 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $463.035 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 25 | $463.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $463.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 500 | $463.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 400 | $463.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $463.02 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 25 | $463.02 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 13 | $462.99 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $462.99 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 17 | $462.98 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 25 | $462.98 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 25 | $462.98 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 3 | $462.97 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 3 | $462.97 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $462.97 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 25 | $462.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 90 | $462.98 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 8 | $462.98 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 2 | $462.98 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Unknown* | 25 | $462.98 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 25 | $462.98 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 12 | $462.98 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 25 | $462.97 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 25 | $462.98 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 25 | $462.98 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 25 | $462.92 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 15 | $462.92 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 10 | $462.92 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 25 | $462.91 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 18 | $462.92 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 25 | $462.95 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 1 | $462.94 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 14 | $462.94 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 25 | $462.94 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 53 | $462.94 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 10 | $462.94 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 2 | $462.94 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 25 | $462.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 25 | $462.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 2 | $462.91 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 15 | $462.89 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $462.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $462.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 65 | $462.90 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 10 | $462.90 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 21 | $462.88 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 75 | $462.88 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $462.92 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 19 | $462.93 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 17 | $462.92 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 2 | $462.92 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 2 | $462.96 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 25 | $462.95 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 25 | $462.94 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 25 | $462.94 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 100 | $462.98 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 15 | $463.01 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 19 | $463.00 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 50 | $463.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 48 | $463.02 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $463.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $463.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $463.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 36 | $463.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $463.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $463.05 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $463.07 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 2 | $463.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 2 | $463.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 5 | $463.08 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 4 | $463.08 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $463.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 86 | $463.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 14 | $463.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 10 | $463.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 18 | $463.08 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 25 | $463.08 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 69 | $463.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 16 | $463.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 25 | $463.07 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 23 | $463.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 25 | $463.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 2 | $463.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 39 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 33 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 65 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 41 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 14 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 86 | $463.10 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $463.11 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 2 | $463.12 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $463.16 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $463.16 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $463.13 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $463.13 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 40 | $463.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 73 | $463.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 87 | $463.17 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 35 | $463.17 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $463.18 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $463.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $463.17 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 500 | $463.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $463.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $463.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $463.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $463.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $463.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $463.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $463.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $463.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 260 | $463.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $463.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $463.16 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 75 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 25 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 25 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 8 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 5 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 25 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $463.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 5 | $463.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 11 | $463.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 6 | $463.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 25 | $463.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $463.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $463.08 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $463.08 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $463.08 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 59 | $463.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $463.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $463.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $463.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $463.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 10 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 20 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 22 | $463.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $463.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 22 | $463.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $463.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 41 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 59 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 93 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $463.025 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $463.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 75 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $463.03 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $463.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $463.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 15 | $462.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 5 | $462.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 72 | $462.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 5 | $462.96 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 17 | $462.96 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $462.96 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $462.96 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $462.95 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $462.95 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $462.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 19 | $462.90 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 2 | $462.89 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 25 | $462.86 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 6 | $462.89 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 6 | $462.89 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 18 | $462.89 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 15 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 84 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 83 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 16 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 17 | $462.87 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 25 | $462.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 25 | $462.89 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $462.89 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 22 | $462.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $462.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 25 | $462.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $462.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 11 | $462.91 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 24 | $462.91 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 1 | $462.91 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 3 | $462.90 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $462.90 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 25 | $462.88 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 25 | $462.88 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 5 | $462.88 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $462.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 96 | $462.86 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 10 | $462.82 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 47 | $462.85 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 25 | $462.88 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $462.87 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $462.86 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 2 | $462.87 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 10 | $462.87 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $462.83 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 25 | $462.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 25 | $462.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 20 | $462.86 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $462.86 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $462.859 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $462.855 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 7 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 85 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 8 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 83 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 7 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $462.87 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $462.88 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $462.88 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 9 | $462.88 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 10 | $462.88 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $462.88 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 25 | $462.88 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 14 | $462.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 2 | $462.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $462.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $462.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 25 | $462.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 25 | $462.86 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 13 | $462.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 12 | $462.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 12 | $462.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 7 | $462.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $462.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 7 | $462.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 15 | $462.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 18 | $462.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 2 | $462.83 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 21 | $462.83 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 19 | $462.81 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $462.79 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 1 | $462.79 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 3 | $462.80 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 2 | $462.81 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 23 | $462.80 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 2 | $462.80 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $462.79 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 25 | $462.79 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 2 | $462.82 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 7 | $462.83 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $462.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 13 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 2 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 2 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 18 | $462.85 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $462.83 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 50 | $462.85 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 15 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 20 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 98 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $462.86 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $462.84 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $462.84 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 24 | $462.82 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 10 | $462.801 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 20 | $462.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 2 | $462.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 1 | $462.82 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 10 | $462.811 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 25 | $462.82 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 10 | $462.82 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 1 | $462.82 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 16 | $462.82 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 2 | $462.82 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 24 | $462.81 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 24 | $462.81 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 10 | $462.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $462.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 7 | $462.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 2 | $462.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $462.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 8 | $462.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 2 | $462.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $462.75 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 19 | $462.75 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 10 | $462.75 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $462.75 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $462.75 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 16 | $462.74 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 19 | $462.74 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $462.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $462.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 20 | $462.71 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 23 | $462.69 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $462.69 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 23 | $462.69 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $462.69 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $462.68 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 3 | $462.67 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 5 | $462.67 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 2 | $462.67 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 5 | $462.70 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $462.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 16 | $462.69 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 15 | $462.69 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $462.69 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $462.69 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 15 | $462.69 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 5 | $462.69 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 4 | $462.70 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 7 | $462.70 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 16 | $462.71 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 9 | $462.71 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 25 | $462.73 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 19 | $462.73 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 22 | $462.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 21 | $462.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $462.67 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 10 | $462.66 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 17 | $462.68 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $462.68 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 2 | $462.68 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 50 | $462.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 97 | $462.65 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 3 | $462.65 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 90 | $462.65 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 10 | $462.65 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 2 | $462.66 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $462.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $462.66 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 19 | $462.65 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 90 | $462.65 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $462.65 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 10 | $462.63 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 10 | $462.61 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 23 | $462.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 2 | $462.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 7 | $462.59 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $462.58 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 100 | $462.56 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 10 | $462.56 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $462.56 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 2 | $462.56 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $462.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 25 | $462.55 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $462.52 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 25 | $462.51 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 14 | $462.49 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 2 | $462.49 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 39 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 73 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 16 | $462.48 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 24 | $462.47 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 23 | $462.46 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 77 | $462.46 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 23 | $462.46 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 77 | $462.46 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 23 | $462.46 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 25 | $462.46 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 10 | $462.46 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $462.46 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 7 | $462.45 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 3 | $462.45 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 10 | $462.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 25 | $462.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 2 | $462.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 24 | $462.43 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 4 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 100 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 10 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 85 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 15 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 10 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 24 | $462.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 10 | $462.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 23 | $462.45 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 21 | $462.43 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 2 | $462.43 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 2 | $462.43 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 12 | $462.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 25 | $462.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 9 | $462.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $462.42 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 92 | $462.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 8 | $462.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $462.46 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 23 | $462.45 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 25 | $462.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 16 | $462.45 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 25 | $462.45 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 2 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 1 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 1 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 25 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 10 | $462.44 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 39 | $462.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $462.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 37 | $462.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $462.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 56 | $462.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 19 | $462.48 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 1 | $462.46 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $462.47 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 30 | $462.49 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 17 | $462.51 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 17 | $462.49 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 13 | $462.49 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $462.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 2 | $462.49 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 3 | $462.49 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 1 | $462.51 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 10 | $462.491 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 3 | $462.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 2 | $462.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 22 | $462.46 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 23 | $462.46 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 17 | $462.49 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 2 | $462.51 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 4 | $462.52 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $462.52 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 10 | $462.511 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 5 | $462.51 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $462.51 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 20 | $462.53 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 2 | $462.53 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 10 | $462.61 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 7 | $462.61 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 10 | $462.601 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 8 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 2 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $462.60 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $462.54 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 4 | $462.54 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 25 | $462.54 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 100 | $462.55 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 25 | $462.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 25 | $462.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 25 | $462.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $462.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 8 | $462.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 7 | $462.55 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 52 | $462.52 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 13 | $462.52 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $462.51 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 10 | $462.51 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 10 | $462.48 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $462.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $462.48 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $462.48 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $462.46 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 22 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 11 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 89 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 80 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 20 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $462.44 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 39 | $462.46 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 35 | $462.46 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 10 | $462.47 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 100 | $462.44 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $462.43 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 10 | $462.44 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 10 | $462.44 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 7 | $462.48 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 19 | $462.47 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 25 | $462.47 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 11 | $462.48 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 11 | $462.48 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 100 | $462.48 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 10 | $462.46 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 10 | $462.49 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $462.49 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 25 | $462.49 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 100 | $462.50 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 16 | $462.52 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 10 | $462.54 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | $462.56 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 100 | $462.55 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $462.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 71 | $462.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 29 | $462.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $462.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 100 | $462.56 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 9 | $462.58 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 91 | $462.58 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $462.60 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $462.59 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 50 | $462.62 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 16 | $462.62 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 16 | $462.62 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 25 | $462.70 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 46 | $462.74 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 54 | $462.74 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 46 | $462.74 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 54 | $462.74 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 10 | $462.75 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $462.75 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 99 | $462.75 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 99 | $462.73 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $462.73 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 99 | $462.73 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 16 | $462.73 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 7 | $462.74 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 10 | $462.73 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 25 | $462.72 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 48 | $462.70 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 2 | $462.70 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 50 | $462.70 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 25 | $462.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 5 | $462.67 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 5 | $462.67 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 5 | $462.67 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 3 | $462.67 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $462.66 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1 | $462.66 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 99 | $462.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $462.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 20 | $462.61 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 2 | $462.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 97 | $462.56 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 3 | $462.56 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 5 | $462.53 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 2 | $462.54 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 25 | $462.53 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 75 | $462.51 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 56 | $462.50 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 99 | $462.54 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 1 | $462.54 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 22 | $462.55 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 25 | $462.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 25 | $462.54 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Unknown* | 10 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 2 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 66 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 230 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 270 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 34 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 1 | $462.58 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 75 | $462.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 99 | $462.57 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $462.57 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 50 | $462.53 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 15 | $462.56 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 3 | $462.62 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 22 | $462.62 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 10 | $462.61 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 7 | $462.62 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 93 | $462.62 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 93 | $462.62 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 10 | $462.62 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $462.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 98 | $462.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $462.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 38 | $462.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 36 | $462.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $462.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 93 | $462.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 34 | $462.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $462.65 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 100 | $462.64 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $462.64 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 94 | $462.65 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $462.61 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $462.60 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 7 | $462.61 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $462.60 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 14 | $462.61 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 86 | $462.61 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $462.61 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 19 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 10 | $462.561 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $462.52 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $462.52 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $462.52 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $462.50 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 16 | $462.49 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 10 | $462.50 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 19 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 18 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 100 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 100 | $462.44 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 100 | $462.46 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $462.46 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 25 | $462.47 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 25 | $462.47 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $462.47 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 25 | $462.45 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 20 | $462.47 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 150 | $462.47 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 27 | $462.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 15 | $462.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 99 | $462.51 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 10 | $462.50 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 3 | $462.50 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 100 | $462.50 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 99 | $462.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $462.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $462.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $462.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 16 | $462.50 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 27 | $462.48 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 71 | $462.44 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 24 | $462.43 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $462.43 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 25 | $462.43 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 41 | $462.44 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 20 | $462.51 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $462.51 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $462.52 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 25 | $462.53 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 61 | $462.55 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 15 | $462.55 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 6 | $462.55 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $462.55 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 46 | $462.57 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 17 | $462.54 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 31 | $462.54 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $462.54 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 14 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 74 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $462.54 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 14 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 151 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 123 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 101 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 25 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 12 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 14 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 168 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 32 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 35 | $462.55 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 23 | $462.58 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 2 | $462.58 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 18 | $462.58 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $462.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 11 | $462.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 88 | $462.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $462.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 18 | $462.60 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 75 | $462.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $462.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 9 | $462.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,000 | $462.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $462.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $462.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $462.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 12 | $462.63 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 21 | $462.63 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 15 | $462.61 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 15 | $462.61 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 10 | $462.58 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 10 | $462.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.63 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 10 | $462.64 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 19 | $462.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 15 | $462.64 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 54 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 46 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $462.69 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 15 | $462.73 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 15 | $462.72 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 25 | $462.70 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 24 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 1 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 25 | $462.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 7 | $462.77 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 31 | $462.77 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 69 | $462.77 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 10 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 25 | $462.78 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 25 | $462.78 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 25 | $462.78 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 52 | $462.70 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 7 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 71 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 11 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 1 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 10 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 12 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 2 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 75 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 13 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 75 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 292 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 375 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 16 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 82 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 109 | $462.65 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 60 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 40 | $462.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 10 | $462.69 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $462.69 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 99 | $462.70 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1 | $462.70 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 62 | $462.69 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 62 | $462.69 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 19 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 33 | $462.66 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 67 | $462.66 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 88 | $462.66 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 66 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 23 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 76 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 35 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 61 | $462.68 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 39 | $462.68 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 15 | $462.69 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $462.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 91 | $462.71 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 6 | $462.71 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 3 | $462.71 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 2 | $462.69 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 3 | $462.70 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $462.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $462.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 15 | $462.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 8 | $462.78 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 25 | $462.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 25 | $462.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 25 | $462.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 2 | $462.78 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 13 | $462.81 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 2 | $462.81 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 5 | $462.82 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 20 | $462.82 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 3 | $462.83 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 22 | $462.83 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 15 | $462.88 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $462.88 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $462.83 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $462.83 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $462.83 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 7 | $462.87 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 15 | $462.83 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 90 | $462.81 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 50 | $462.82 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 25 | $462.82 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 25 | $462.81 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 25 | $462.82 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 15 | $462.82 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $462.82 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 30 | $462.80 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 20 | $462.81 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 70 | $462.82 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 25 | $462.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 15 | $462.84 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 5 | $462.83 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 20 | $462.83 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 5 | $462.83 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 20 | $462.86 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 14 | $462.86 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 8 | $462.86 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 25 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 24 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 25 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 25 | $462.84 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 25 | $462.84 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 52 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 26 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 22 | $462.85 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $462.88 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $462.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 83 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 17 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 97 | $462.90 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 2 | $462.90 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $462.90 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 25 | $462.87 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 20 | $462.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $462.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 25 | $462.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $462.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $462.86 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 2 | $462.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 25 | $462.80 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 10 | $462.79 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 10 | $462.79 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 25 | $462.80 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 10 | $462.79 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 50 | $462.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 50 | $462.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $462.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 10 | $462.82 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 10 | $462.82 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 99 | $462.83 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 99 | $462.83 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 14 | $462.83 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 25 | $462.80 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 10 | $462.80 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 14 | $462.80 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 18 | $462.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 10 | $462.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 72 | $462.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 7 | $462.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 30 | $462.83 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $462.84 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 100 | $462.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $462.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $462.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 99 | $462.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 89 | $462.80 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 11 | $462.80 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 5 | $462.79 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $462.77 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $462.77 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 8 | $462.76 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 11 | $462.76 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 11 | $462.75 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 25 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 31 | $462.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 5 | $462.71 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $462.71 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $462.70 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 3 | $462.65 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 25 | $462.65 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 25 | $462.65 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $462.71 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $462.71 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $462.71 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 59 | $462.71 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 18 | $462.76 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 5 | $462.76 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 5 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 25 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 25 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 6 | $462.76 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $462.77 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $462.77 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 25 | $462.74 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 25 | $462.74 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 18 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 15 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 20 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 25 | $462.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $462.76 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $462.76 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 99 | $462.75 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $462.75 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $462.76 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 27 | $462.75 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 99 | $462.73 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $462.73 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 99 | $462.73 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $462.73 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 6 | $462.72 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 17 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 83 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 100 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 88 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $462.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 80 | $462.79 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 18 | $462.79 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 2 | $462.79 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $462.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $462.76 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 96 | $462.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 4 | $462.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 15 | $462.75 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 25 | $462.77 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 25 | $462.75 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 100 | $462.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $462.79 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $462.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 25 | $462.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 25 | $462.81 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 98 | $462.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $462.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $462.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 25 | $462.85 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 25 | $462.85 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 100 | $462.83 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $462.82 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $462.81 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 10 | $462.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $462.82 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $462.86 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 15 | $462.87 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 10 | $462.90 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 25 | $462.98 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 22 | $462.98 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 3 | $462.98 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 25 | $462.98 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 5 | $462.99 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 25 | $462.99 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 17 | $462.99 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $462.95 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 87 | $462.97 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 13 | $462.97 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 53 | $462.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 36 | $462.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 10 | $462.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 10 | $462.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 1 | $462.97 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 15 | $462.96 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 100 | $462.95 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 25 | $462.95 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 25 | $462.95 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 25 | $462.95 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 25 | $462.95 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 25 | $462.97 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $462.97 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 4 | $462.97 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 25 | $462.98 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 25 | $462.98 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 25 | $462.96 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 19 | $462.97 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 81 | $462.97 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 14 | $463.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 6 | $463.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 21 | $463.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $463.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $463.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $462.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $462.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $462.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 17 | $462.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $462.985 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $462.98 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $462.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 36 | $462.99 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 50 | $462.99 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 1 | $462.99 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 13 | $462.99 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 23 | $462.99 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 77 | $462.99 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $462.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $462.99 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 19 | $463.02 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 81 | $463.02 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 10 | $463.01 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $463.00 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 18 | $463.00 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $463.00 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 67 | $463.00 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 124 | $463.00 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 424 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 76 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 20 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 20 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 166 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 314 | $462.97 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 500 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 500 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 100 | $462.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 90 | $462.97 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $462.97 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 10 | $462.97 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 6 | $462.97 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 10 | $462.97 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 15 | $462.95 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 10 | $462.93 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 10 | $462.93 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 8 | $462.95 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 93 | $462.95 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 100 | $462.94 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 15 | $462.93 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 100 | $462.97 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 17 | $462.98 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 10 | $462.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 400 | $462.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 3 | $462.97 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 25 | $462.95 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $462.93 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 300 | $462.93 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 25 | $462.94 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 500 | $462.93 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 4 | $462.92 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 2 | $462.89 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 10 | $462.90 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 25 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 24 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 1 | $462.90 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $462.91 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $462.91 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $462.91 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 10 | $462.905 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 19 | $462.92 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 10 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 10 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 10 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 15 | $462.92 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 10 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 500 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 500 | $462.94 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 25 | $462.92 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $462.92 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 500 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 200 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 500 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $462.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 100 | $462.86 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $462.85 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $462.84 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $462.84 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 25 | $462.87 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 10 | $462.86 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $462.87 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $462.86 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 10 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 90 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 16 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 500 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 73 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 27 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $462.87 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 500 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 200 | $462.86 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 9 | $462.85 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 91 | $462.85 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $462.86 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 90 | $462.86 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 10 | $462.86 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 32 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 33 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 10 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $462.85 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 1 | $462.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 1 | $462.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $462.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $462.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 25 | $462.91 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 25 | $462.91 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $462.91 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $462.92 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 4 | $462.93 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $462.93 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 16 | $462.93 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 25 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 19 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 15 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 19 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 19 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 25 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 19 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 16 | $462.94 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 19 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 35 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 10 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $462.96 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $462.93 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $462.92 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 15 | $462.92 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 25 | $462.93 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 16 | $462.95 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 90 | $462.95 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $462.95 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $462.94 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $462.94 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 17 | $462.94 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 300 | $462.94 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 200 | $462.94 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 500 | $462.94 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 200 | $462.94 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 25 | $462.93 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 500 | $462.92 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 500 | $462.92 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 43 | $462.91 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 10 | $462.919 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $462.919 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 18 | $462.915 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 25 | $462.90 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 100 | $462.90 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 25 | $462.90 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 24 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 76 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 25 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 280 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 220 | $462.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 18 | $462.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 18 | $462.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $462.96 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 500 | $462.95 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $462.95 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 500 | $462.95 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 400 | $462.95 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 11 | $462.96 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $462.96 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 161 | $462.92 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 339 | $462.92 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 500 | $462.92 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 31 | $462.91 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 169 | $462.91 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $462.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 25 | $462.89 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 25 | $462.89 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 25 | $462.89 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 25 | $462.89 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 7 | $462.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 7 | $462.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $462.87 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 25 | $462.84 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 10 | $462.83 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 1 | $462.81 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 42 | $462.82 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 25 | $462.80 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 10 | $462.82 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 80 | $462.83 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 25 | $462.81 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 15 | $462.81 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 30 | $462.82 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 25 | $462.83 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 7 | $462.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 7 | $462.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 93 | $462.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 93 | $462.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $462.82 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $462.79 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $462.785 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $462.80 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 6 | $462.80 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 19 | $462.80 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 5 | $462.78 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 95 | $462.78 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 25 | $462.78 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 78 | $462.82 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 25 | $462.82 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 12 | $462.82 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 10 | $462.82 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 2 | $462.80 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2 | $462.80 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 33 | $462.78 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 1 | $462.78 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 100 | $462.76 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 18 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 81 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 17 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 1 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 25 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 15 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 21 | $462.77 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 15 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 16 | $462.80 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 7 | $462.82 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 25 | $462.78 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 25 | $462.78 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 25 | $462.79 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 20 | $462.79 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Buy* | 25 | $462.80 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $462.82 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $462.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $462.83 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $462.83 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 25 | $462.79 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $462.78 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 10 | $462.81 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 2 | $462.81 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 41 | $462.81 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 41 | $462.81 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 3 | $462.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 3 | $462.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 75 | $462.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 25 | $462.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $462.81 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 23 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 11 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 89 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 11 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 25 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $462.80 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $462.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $462.79 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 21 | $462.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 21 | $462.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 17 | $462.77 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 68 | $462.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 32 | $462.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 68 | $462.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 32 | $462.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $462.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $462.71 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 3 | $462.721 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 17 | $462.73 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 17 | $462.73 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 25 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 20 | $462.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 90 | $462.73 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $462.73 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 100 | $462.75 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 5 | $462.76 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $462.76 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 76 | $462.76 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 1 | $462.76 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 122 | $462.76 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $462.75 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 15 | $462.73 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 13 | $462.72 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $462.72 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $462.72 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 36 | $462.73 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 1 | $462.73 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 2 | $462.71 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 25 | $462.71 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 25 | $462.72 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 10 | $462.72 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 50 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 50 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 7 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 10 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 56 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 44 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 500 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 455 | $462.745 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 500 | $462.75 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 45 | $462.745 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 37 | $462.74 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $462.73 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 20 | $462.75 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 22 | $462.75 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 44 | $462.77 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 413 | $462.77 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 87 | $462.77 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 15 | $462.77 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 385 | $462.77 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 115 | $462.77 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 500 | $462.76 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 500 | $462.76 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 37 | $462.76 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $462.75 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 62 | $462.72 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 38 | $462.72 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 100 | $462.74 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 18 | $462.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 100 | $462.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 100 | $462.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 100 | $462.76 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 25 | $462.77 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 63 | $462.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 500 | $462.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 37 | $462.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 31 | $462.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 18 | $462.74 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 3 | $462.74 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $462.76 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 25 | $462.76 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $462.80 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $462.80 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 25 | $462.80 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 25 | $462.80 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 25 | $462.80 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 2 | $462.80 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $462.80 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 6 | $462.77 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 10 | $462.77 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 25 | $462.76 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 16 | $462.74 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 12 | $462.75 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $462.75 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 25 | $462.75 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Unknown* | 27 | $462.77 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 10 | $462.77 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 2 | $462.74 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 25 | $462.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $462.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $462.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $462.76 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 2 | $462.75 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Unknown* | 100 | $462.76 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 2 | $462.75 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 2 | $462.75 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 2 | $462.76 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $462.76 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $462.77 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 25 | $462.77 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 25 | $462.79 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 2 | $462.81 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 2 | $462.83 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 3 | $462.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 3 | $462.83 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 3 | $462.84 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 5 | $462.84 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 3 | $462.84 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 3 | $462.84 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 25 | $462.82 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 83 | $462.82 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 17 | $462.82 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 33 | $462.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 39 | $462.82 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 25 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $462.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $462.87 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 7 | $462.88 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 7 | $462.88 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 25 | $462.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 56 | $462.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 15 | $462.88 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 12 | $462.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $462.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 17 | $462.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $462.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 63 | $462.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $462.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 1 | $462.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 9 | $462.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $462.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 16 | $462.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 18 | $462.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 30 | $462.78 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $462.74 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 2 | $462.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 1 | $462.69 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 37 | $462.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 10 | $462.68 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 10 | $462.68 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 4 | $462.69 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 10 | $462.68 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 20 | $462.71 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 7 | $462.71 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 2 | $462.67 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 100 | $462.69 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 10 | $462.72 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $462.73 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 30 | $462.72 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $462.72 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 2 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 98 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 45 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 55 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 7 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 14 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 8 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 7 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 14 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 7 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 14 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $462.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $462.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 500 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 500 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 50 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 75 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 50 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 50 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 15 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 10 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 7 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 7 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 18 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 17 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 17 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 8 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 8 | $462.75 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 17 | $462.75 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 15 | $462.74 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 100 | $462.72 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 15 | $462.72 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 2 | $462.72 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 18 | $462.73 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 25 | $462.75 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 85 | $462.75 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 85 | $462.75 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 15 | $462.75 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 15 | $462.75 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 13 | $462.75 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 11 | $462.75 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $462.75 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $462.75 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 51 | $462.76 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 23 | $462.74 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 3 | $462.75 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 10 | $462.75 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $462.75 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 2 | $462.75 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 25 | $462.74 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 10 | $462.74 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2 | $462.73 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $462.73 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $462.73 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 500 | $462.72 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 36 | $462.72 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 22 | $462.71 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 15 | $462.71 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 7 | $462.69 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Unknown* | 25 | $462.66 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 56 | $462.67 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 56 | $462.67 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 100 | $462.69 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 99 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 23 | $462.67 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 20 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 20 | $462.675 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 16 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 2 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 15 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 7 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 54 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 43 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 229 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 154 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 67 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.69 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 231 | $462.70 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 33 | $462.70 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 36 | $462.70 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $462.70 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 1 | $462.69 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $462.695 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $462.695 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 3 | $462.70 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $462.67 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $462.67 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $462.64 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 7 | $462.59 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 23 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 20 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 96 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 4 | $462.57 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 64 | $462.55 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 25 | $462.55 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 25 | $462.55 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 27 | $462.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 7 | $462.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $462.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $462.54 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $462.52 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 20 | $462.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $462.50 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 34 | $462.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 441 | $462.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 500 | $462.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 20 | $462.53 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $462.52 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $462.48 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 25 | $462.48 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 25 | $462.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $462.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $462.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $462.48 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 94 | $462.48 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 6 | $462.48 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 25 | $462.51 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 25 | $462.54 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 100 | $462.52 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $462.52 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1 | $462.52 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 15 | $462.50 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $462.49 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $462.51 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 4 | $462.52 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 2 | $462.52 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 8 | $462.52 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 10 | $462.52 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 10 | $462.52 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $462.52 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $462.52 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $462.53 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 20 | $462.57 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $462.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 2 | $462.54 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 37 | $462.52 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 104 | $462.51 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 150 | $462.51 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 27 | $462.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 10 | $462.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 27 | $462.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 10 | $462.51 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 10 | $462.54 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $462.54 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 5 | $462.62 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 8 | $462.57 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $462.57 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 25 | $462.62 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $462.64 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Unknown* | 2 | $462.64 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 2 | $462.64 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $462.68 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 10 | $462.691 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 1 | $462.70 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 27 | $462.70 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 3 | $462.70 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 7 | $462.70 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 3 | $462.69 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 3 | $462.69 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 5 | $462.68 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 2 | $462.68 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 25 | $462.68 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 37 | $462.66 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 15 | $462.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $462.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $462.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 17 | $462.65 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 2 | $462.61 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 22 | $462.57 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 2 | $462.58 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 75 | $462.64 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 3 | $462.64 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 2 | $462.64 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 37 | $462.63 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 11 | $462.61 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 2 | $462.60 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 98 | $462.64 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 2 | $462.64 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 50 | $462.64 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 4 | $462.64 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 4 | $462.64 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 10 | $462.64 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 17 | $462.62 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 10 | $462.62 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 79 | $462.58 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 21 | $462.58 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 4 | $462.59 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 3 | $462.62 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 10 | $462.63 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 10 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 15 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 15 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 98 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 15 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 6 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 75 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 3 | $462.62 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 2 | $462.57 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 10 | $462.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $462.60 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 7 | $462.60 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 18 | $462.63 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 15 | $462.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 15 | $462.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 37 | $462.63 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $462.59 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 29 | $462.57 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $462.57 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 10 | $462.571 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $462.56 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 49 | $462.59 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 17 | $462.56 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $462.54 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 2 | $462.52 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 9 | $462.52 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 20 | $462.52 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 47 | $462.49 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 49 | $462.52 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 35 | $462.53 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 64 | $462.53 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $462.53 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 37 | $462.52 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 5 | $462.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 5 | $462.50 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $462.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 96 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 96 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $462.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $462.60 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 19 | $462.61 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 10 | $462.61 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 15 | $462.615 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 7 | $462.615 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $462.62 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 3 | $462.62 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 7 | $462.62 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 20 | $462.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 5 | $462.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 5 | $462.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 50 | $462.55 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 2 | $462.55 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $462.56 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $462.56 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $462.56 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 15 | $462.56 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $462.56 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 100 | $462.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $462.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 10 | $462.57 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 3 | $462.57 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 8 | $462.57 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 14 | $462.57 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 25 | $462.57 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $462.60 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $462.61 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 25 | $462.66 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 5 | $462.67 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 37 | $462.66 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 23 | $462.56 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 77 | $462.56 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 86 | $462.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $462.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 14 | $462.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $462.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 12 | $462.56 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $462.57 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 37 | $462.59 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 25 | $462.58 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 13 | $462.55 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 13 | $462.56 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 25 | $462.56 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 18 | $462.63 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $462.63 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 17 | $462.63 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 4 | $462.61 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 4 | $462.61 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 25 | $462.62 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $462.64 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 18 | $462.66 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 7 | $462.66 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 1 | $462.67 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 1 | $462.67 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 17 | $462.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 17 | $462.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 75 | $462.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 131 | $462.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 348 | $462.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 21 | $462.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 58 | $462.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 15 | $462.60 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 10 | $462.60 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 10 | $462.60 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $462.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 35 | $462.56 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 2 | $462.56 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 35 | $462.55 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $462.55 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $462.55 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 27 | $462.51 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 8 | $462.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $462.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $462.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $462.53 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 25 | $462.52 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 25 | $462.50 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $462.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 10 | $462.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $462.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 10 | $462.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 25 | $462.48 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 16 | $462.43 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 23 | $462.44 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 77 | $462.44 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 100 | $462.44 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 25 | $462.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 25 | $462.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 2 | $462.42 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 5 | $462.44 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 14 | $462.44 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 5 | $462.44 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 500 | $462.47 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 25 | $462.45 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 25 | $462.45 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $462.45 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 2 | $462.43 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 25 | $462.45 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 25 | $462.45 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 25 | $462.49 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 23 | $462.47 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 77 | $462.47 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 25 | $462.46 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 25 | $462.45 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $462.47 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 25 | $462.40 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 25 | $462.40 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 25 | $462.38 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 25 | $462.38 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 37 | $462.37 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 50 | $462.35 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 45 | $462.35 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 25 | $462.34 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $462.36 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $462.37 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 50 | $462.35 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $462.36 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 25 | $462.34 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 18 | $462.35 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 25 | $462.35 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 25 | $462.35 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $462.36 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 51 | $462.35 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 50 | $462.35 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 100 | $462.33 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 2 | $462.34 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 10 | $462.37 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 23 | $462.37 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 2 | $462.37 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 18 | $462.36 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 25 | $462.38 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 25 | $462.38 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 10 | $462.42 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 100 | $462.44 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 26 | $462.43 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 25 | $462.43 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 50 | $462.43 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 25 | $462.42 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 5 | $462.42 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 25 | $462.42 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 100 | $462.41 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 100 | $462.40 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 100 | $462.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 100 | $462.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 50 | $462.37 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $462.36 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 50 | $462.37 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $462.36 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $462.36 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Unknown* | 24 | $462.36 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 2 | $462.36 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 25 | $462.35 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 25 | $462.35 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 25 | $462.40 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 25 | $462.40 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 25 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 49 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 25 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 50 | $462.39 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 29 | $462.41 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 2 | $462.41 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 6 | $462.41 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 10 | $462.39 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 5 | $462.39 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 1 | $462.39 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 3 | $462.39 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 3 | $462.39 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 25 | $462.34 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 25 | $462.34 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $462.34 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1 | $462.34 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 1 | $462.34 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 25 | $462.33 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $462.33 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $462.33 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 5 | $462.36 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 50 | $462.34 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $462.35 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 9 | $462.35 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $462.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 4 | $462.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 15 | $462.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 10 | $462.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 25 | $462.32 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 90 | $462.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $462.33 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 16 | $462.35 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 84 | $462.35 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 25 | $462.33 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 25 | $462.33 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 18 | $462.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3 | $462.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 38 | $462.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 25 | $462.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 25 | $462.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 100 | $462.38 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 10 | $462.38 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 25 | $462.41 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 43 | $462.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 57 | $462.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 37 | $462.46 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 25 | $462.44 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 96 | $462.44 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 25 | $462.44 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 25 | $462.39 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 11 | $462.39 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 4 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $462.38 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 10 | $462.36 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 25 | $462.37 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 50 | $462.37 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 25 | $462.37 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $462.37 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 36 | $462.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 38 | $462.38 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $462.39 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $462.39 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $462.39 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 25 | $462.40 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 25 | $462.40 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 25 | $462.41 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $462.42 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 50 | $462.43 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 25 | $462.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 82 | $462.46 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $462.46 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $462.46 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 18 | $462.46 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 9 | $462.47 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $462.47 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 25 | $462.45 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 25 | $462.45 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $462.44 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $462.49 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $462.51 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 99 | $462.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 1 | $462.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 10 | $462.48 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 20 | $462.521 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 9 | $462.53 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 1 | $462.53 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 90 | $462.54 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $462.54 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 1 | $462.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 100 | $462.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 24 | $462.52 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 25 | $462.52 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 20 | $462.54 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 25 | $462.55 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 100 | $462.57 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 5 | $462.60 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $462.61 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $462.59 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $462.59 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 51 | $462.58 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $462.59 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $462.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 8 | $462.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 77 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 15 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 21 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $462.585 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 80 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $462.585 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 47 | $462.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 35 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 37 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $462.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $462.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 44 | $462.51 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 54 | $462.50 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 1 | $462.50 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 25 | $462.50 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 100 | $462.48 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 12 | $462.49 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 5 | $462.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 25 | $462.43 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 25 | $462.41 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 25 | $462.47 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $462.48 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 29 | $462.44 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 1 | $462.44 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 25 | $462.45 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 25 | $462.45 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 25 | $462.45 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 50 | $462.50 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $462.49 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $462.49 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $462.51 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 5 | $462.53 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 2 | $462.53 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 5 | $462.53 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $462.55 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 9 | $462.565 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 31 | $462.54 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $462.54 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $462.54 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 10 | $462.53 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 10 | $462.53 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 9 | $462.51 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 3 | $462.51 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 11 | $462.51 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 65 | $462.50 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 35 | $462.50 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 35 | $462.50 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 90 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 8 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 59 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 31 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 10 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 2 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 11 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 130 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 11 | $462.48 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 18 | $462.47 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 16 | $462.47 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 200 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 500 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 90 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 419 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 7 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 3 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 71 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 10 | $462.46 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 15 | $462.47 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 6 | $462.48 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 3 | $462.48 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $462.49 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 22 | $462.49 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $462.51 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 22 | $462.56 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 5 | $462.56 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 25 | $462.58 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 25 | $462.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 23 | $462.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 3 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 141 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 81 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 19 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 141 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 81 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 19 | $462.62 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 20 | $462.61 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 23 | $462.60 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $462.595 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 4 | $462.65 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 94 | $462.65 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 6 | $462.65 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 10 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 10 | $462.63 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 25 | $462.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 23 | $462.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $462.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 25 | $462.59 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 25 | $462.59 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 23 | $462.60 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 5 | $462.60 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 32 | $462.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 3 | $462.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 57 | $462.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 10 | $462.60 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.61 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 2 | $462.61 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 8 | $462.61 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 10 | $462.59 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 76 | $462.59 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $462.59 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 15 | $462.59 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 12 | $462.59 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 50 | $462.58 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 60 | $462.60 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 26 | $462.60 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 1 | $462.60 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 13 | $462.60 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 2 | $462.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 24 | $462.60 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 76 | $462.60 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 3 | $462.58 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 25 | $462.62 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 100 | $462.65 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 100 | $462.65 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 2 | $462.61 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 2 | $462.63 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $462.69 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $462.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $462.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 47 | $462.66 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 98 | $462.67 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $462.67 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 13 | $462.59 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 25 | $462.59 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 2 | $462.59 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $462.60 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $462.60 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 10 | $462.59 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 25 | $462.64 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 287 | $462.64 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 11 | $462.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $462.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 12 | $462.67 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 5 | $462.64 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 22 | $462.63 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 3 | $462.63 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 10 | $462.65 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 14 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 72 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 73 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 14 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 14 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 2 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 9 | $462.66 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 100 | $462.62 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 3 | $462.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 4 | $462.60 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 55 | $462.65 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 45 | $462.65 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 10 | $462.65 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 24 | $462.65 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 50 | $462.64 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 6 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 15 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 4 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 21 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 19 | $462.70 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 20 | $462.70 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 7 | $462.71 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 7 | $462.71 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $462.71 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 1 | $462.71 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 18 | $462.72 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 18 | $462.72 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 10 | $462.74 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 10 | $462.73 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 15 | $462.73 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 4 | $462.72 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 12 | $462.72 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 1 | $462.68 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 2 | $462.68 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 44 | $462.68 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 22 | $462.68 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 93 | $462.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 7 | $462.74 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 93 | $462.73 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 7 | $462.73 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 17 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 17 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 25 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 25 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 25 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 16 | $462.71 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 5 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 6 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 90 | $462.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 50 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $462.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $462.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 14 | $462.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 17 | $462.67 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 25 | $462.67 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 9 | $462.68 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 17 | $462.66 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 10 | $462.67 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 25 | $462.63 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 25 | $462.63 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 12 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 39 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 59 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 2 | $462.66 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $462.64 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 18 | $462.60 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 9 | $462.60 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 20 | $462.60 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 8 | $462.61 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 20 | $462.61 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $462.61 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $462.58 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $462.58 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 7 | $462.56 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 7 | $462.56 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 25 | $462.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 25 | $462.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 25 | $462.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 25 | $462.51 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $462.47 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $462.47 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 2 | $462.49 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 10 | $462.49 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 10 | $462.49 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 25 | $462.48 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 10 | $462.47 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 2 | $462.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 2 | $462.47 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 25 | $462.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 25 | $462.45 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 25 | $462.46 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 5 | $462.45 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $462.45 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 17 | $462.48 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $462.475 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $462.50 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 25 | $462.51 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 2 | $462.51 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 5 | $462.51 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 91 | $462.53 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 25 | $462.55 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 11 | $462.55 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 100 | $462.54 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 89 | $462.52 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 11 | $462.52 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 6 | $462.53 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 13 | $462.53 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 25 | $462.52 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 10 | $462.52 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 25 | $462.49 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 5 | $462.48 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2 | $462.46 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 100 | $462.51 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 17 | $462.51 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 83 | $462.51 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 90 | $462.51 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $462.51 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $462.51 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 5 | $462.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $462.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $462.50 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 26 | $462.46 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 14 | $462.46 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 25 | $462.47 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 25 | $462.47 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 19 | $462.46 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 25 | $462.46 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 2 | $462.45 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 22 | $462.43 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $462.44 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 25 | $462.48 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $462.47 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $462.44 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $462.44 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 90 | $462.41 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 90 | $462.41 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 22 | $462.40 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 25 | $462.40 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 25 | $462.40 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 15 | $462.43 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 1 | $462.42 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 100 | $462.42 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $462.46 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 7 | $462.44 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 10 | $462.43 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 50 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 72 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 39 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 2 | $462.40 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 15 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 60 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 40 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $462.39 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 20 | $462.39 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 100 | $462.39 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1 | $462.39 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 100 | $462.38 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 10 | $462.365 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 25 | $462.32 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 25 | $462.32 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 100 | $462.33 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 47 | $462.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $462.32 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 4 | $462.30 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 21 | $462.30 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 5 | $462.31 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 2 | $462.31 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 25 | $462.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 25 | $462.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 25 | $462.31 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 4 | $462.31 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 21 | $462.31 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 22 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 3 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 3 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $462.36 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 2 | $462.32 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 8 | $462.32 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Unknown* | 8 | $462.30 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 2 | $462.30 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 25 | $462.30 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 10 | $462.31 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 10 | $462.31 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 2 | $462.32 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 2 | $462.32 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 25 | $462.32 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 98 | $462.33 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $462.33 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 4 | $462.32 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 25 | $462.32 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 25 | $462.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 3 | $462.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 2 | $462.29 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 10 | $462.24 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 1 | $462.25 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 25 | $462.28 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 100 | $462.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 1 | $462.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 4 | $462.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 2 | $462.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 15 | $462.30 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $462.33 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $461.73 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 49 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 51 | $461.71 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 25 | $461.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 6 | $461.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 25 | $461.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 25 | $461.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 12 | $461.64 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $461.58 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $461.70 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $461.70 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 194 | $461.70 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 67 | $461.70 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 18 | $461.70 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 24 | $461.64 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 25 | $461.64 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $461.62 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 25 | $461.62 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 22 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 25 | $461.60 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 25 | $461.60 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 4 | $461.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 9 | $461.54 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 20 | $461.52 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $461.54 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 44 | $461.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 5 | $461.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 25 | $461.51 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 25 | $461.51 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 25 | $461.52 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 4 | $461.52 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 100 | $461.51 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $461.51 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $461.51 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $461.51 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 10 | $461.51 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 3 | $461.58 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $461.58 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $461.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $461.59 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 4 | $461.59 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 4 | $461.59 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 5 | $461.57 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 3 | $461.57 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 3 | $461.57 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $461.57 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 3 | $461.57 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 9 | $461.54 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 17 | $461.54 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 1 | $461.54 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 90 | $461.54 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 10 | $461.54 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 12 | $461.56 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 13 | $461.56 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 20 | $461.55 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 11 | $461.55 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 5 | $461.55 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 14 | $461.55 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 12 | $461.54 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 2 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 103 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 12 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 19 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 274 | $461.53 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 25 | $461.52 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 25 | $461.52 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 25 | $461.52 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 3 | $461.52 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 25 | $461.52 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 7 | $461.52 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 25 | $461.49 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 46 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 90 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 46 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 90 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 12 | $461.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 85 | $461.52 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 15 | $461.52 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 85 | $461.52 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 20 | $461.51 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 25 | $461.51 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 13 | $461.55 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 7 | $461.59 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 7 | $461.59 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 100 | $461.60 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 3 | $461.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 3 | $461.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 3 | $461.62 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 10 | $461.60 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $461.58 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 7 | $461.58 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 3 | $461.58 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 2 | $461.60 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 7 | $461.59 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 12 | $461.56 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 2 | $461.57 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $461.57 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 10 | $461.58 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 77 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 83 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 59 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 83 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 17 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 17 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 25 | $461.60 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 25 | $461.61 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 25 | $461.61 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 16 | $461.64 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 18 | $461.64 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 25 | $461.64 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Unknown* | 100 | $461.64 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 25 | $461.65 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 7 | $461.64 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 7 | $461.60 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $461.63 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $461.63 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $461.63 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 2 | $461.63 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $461.63 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 25 | $461.61 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 25 | $461.61 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 25 | $461.61 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 25 | $461.61 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 25 | $461.59 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $461.60 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 18 | $461.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $461.53 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $461.53 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 25 | $461.55 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 100 | $461.55 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 15 | $461.53 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 84 | $461.53 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 16 | $461.53 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 86 | $461.53 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 14 | $461.53 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 2 | $461.54 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 8 | $461.54 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 12 | $461.56 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 26 | $461.56 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 2 | $461.55 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 25 | $461.54 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $461.52 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $461.52 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $461.51 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 25 | $461.50 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 25 | $461.50 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $461.49 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 15 | $461.46 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $461.47 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 46 | $461.50 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 20 | $461.49 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $461.49 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $461.43 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 95 | $461.44 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 5 | $461.44 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 7 | $461.43 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 5 | $461.43 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 100 | $461.42 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 10 | $461.40 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 10 | $461.40 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 63 | $461.39 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 63 | $461.39 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $461.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $461.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $461.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 100 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 81 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 100 | $461.38 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 51 | $461.41 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 25 | $461.38 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 25 | $461.40 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 25 | $461.40 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 10 | $461.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $461.42 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $461.46 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 15 | $461.48 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 20 | $461.48 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 17 | $461.43 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 22 | $461.43 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 14 | $461.46 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $461.46 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 25 | $461.42 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 2 | $461.44 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 6 | $461.47 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 2 | $461.48 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 25 | $461.49 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 25 | $461.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 25 | $461.50 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $461.49 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $461.49 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 11 | $461.49 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 25 | $461.49 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 25 | $461.48 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 64 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 36 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 64 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 36 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 9 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 16 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 25 | $461.47 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 17 | $461.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $461.53 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 3 | $461.53 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 3 | $461.53 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 3 | $461.53 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $461.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Unknown* | 19 | $461.50 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 10 | $461.49 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $461.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $461.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $461.54 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $461.53 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $461.49 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 10 | $461.45 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 25 | $461.44 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 17 | $461.42 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $461.42 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $461.42 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $461.42 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 19 | $461.41 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 3 | $461.41 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 97 | $461.41 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $461.46 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 5 | $461.45 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 25 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 90 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 90 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 10 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 10 | $461.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $461.38 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 12 | $461.38 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 21 | $461.32 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 4 | $461.32 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 3 | $461.33 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 7 | $461.34 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 7 | $461.34 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $461.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $461.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 25 | $461.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $461.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $461.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 5 | $461.30 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 12 | $461.28 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 6 | $461.27 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 7 | $461.27 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 7 | $461.29 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 9 | $461.33 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 13 | $461.35 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 13 | $461.35 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 25 | $461.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 3 | $461.34 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 15 | $461.36 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 43 | $461.35 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 100 | $461.43 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 3 | $461.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 9 | $461.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 23 | $461.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $461.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $461.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $461.38 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $461.48 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 1 | $461.47 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 10 | $461.48 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 10 | $461.48 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $461.45 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $461.45 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 5 | $461.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $461.45 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $461.45 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $461.51 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 36 | $461.53 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $461.55 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 130 | $461.54 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 98 | $461.59 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 82 | $461.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 9 | $461.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 9 | $461.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $461.58 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 100 | $461.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 89 | $461.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 89 | $461.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 11 | $461.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 11 | $461.59 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 46 | $461.64 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 52 | $461.64 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 2 | $461.64 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 33 | $461.59 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 25 | $461.60 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 100 | $461.61 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 15 | $461.60 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 94 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 2 | $461.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 2 | $461.62 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 10 | $461.57 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 10 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 23 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 19 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 6 | $461.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 2 | $461.51 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 10 | $461.58 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 51 | $461.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 46 | $461.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $461.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 25 | $461.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $461.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 25 | $461.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 100 | $461.61 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $461.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 15 | $461.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 85 | $461.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 85 | $461.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $461.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $461.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $461.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $461.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 7 | $461.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $461.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $461.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $461.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $461.63 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $461.68 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $461.68 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 66 | $461.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 34 | $461.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $461.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $461.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $461.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 10 | $461.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 10 | $461.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 20 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 98 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 41 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 63 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 55 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 464 | $461.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 36 | $461.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 33 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 65 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $461.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 67 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 33 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 432 | $461.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $461.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 68 | $461.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 31 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 59 | $461.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $461.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 92 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $461.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $461.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $461.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $461.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $461.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $461.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $461.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $461.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $461.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $461.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $461.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $461.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $461.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 41 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $461.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $461.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $461.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 67 | $461.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $461.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $461.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $461.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $461.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $461.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $461.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $461.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $461.29 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 6 | $461.29 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $461.29 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 6 | $461.29 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 6 | $461.30 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 15 | $461.34 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 49 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 51 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 19 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 19 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 25 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 69 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 15 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 15 | $461.35 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 5 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 84 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 5 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 84 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 11 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 11 | $461.36 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 25 | $461.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 25 | $461.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $461.37 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 500 | $461.36 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 500 | $461.36 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 490 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 490 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 8 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 3 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 7 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $461.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 25 | $461.38 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 10 | $461.34 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 500 | $461.33 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 500 | $461.33 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 19 | $461.31 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 54 | $461.31 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $461.31 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $461.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $461.32 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 57 | $461.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 10 | $461.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 45 | $461.36 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 45 | $461.36 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 10 | $461.36 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 119 | $461.36 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $461.36 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 500 | $461.35 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 500 | $461.35 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 18 | $461.39 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $461.39 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 200 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 129 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 19 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 42 | $461.45 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 5 | $461.44 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 121 | $461.43 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 120 | $461.43 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 484 | $461.41 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 16 | $461.41 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 49 | $461.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 51 | $461.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 500 | $461.40 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 25 | $461.40 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 5 | $461.43 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 25 | $461.42 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $461.42 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 12 | $461.42 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 500 | $461.41 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 500 | $461.41 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 290 | $461.41 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 291 | $461.41 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $461.41 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $461.41 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 25 | $461.41 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 25 | $461.41 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 179 | $461.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $461.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 164 | $461.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 152 | $461.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 23 | $461.42 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $461.43 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 10 | $461.43 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $461.49 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $461.49 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 39 | $461.50 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $461.50 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $461.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 11 | $461.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 10 | $461.53 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 21 | $461.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 21 | $461.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 15 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 15 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 50 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 50 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 2 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 6 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 15 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 10 | $461.57 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 2 | $461.62 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 25 | $461.62 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 25 | $461.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $461.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $461.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 23 | $461.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 2 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 96 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 4 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 96 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 4 | $461.59 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 2 | $461.60 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 12 | $461.55 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 12 | $461.55 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 7 | $461.56 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 25 | $461.59 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 23 | $461.52 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 2 | $461.52 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 10 | $461.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $461.54 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 31 | $461.55 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 2 | $461.55 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $461.57 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 12 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 4 | $461.58 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 25 | $461.58 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 10 | $461.58 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 25 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 16 | $461.51 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $461.51 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 82 | $461.51 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $461.51 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $461.54 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 21 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 19 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 276 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 285 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 78 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 22 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 23 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $461.53 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 12 | $461.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 25 | $461.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 10 | $461.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 25 | $461.64 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 25 | $461.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 23 | $461.59 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 27 | $461.59 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 33 | $461.60 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 2 | $461.65 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 7 | $461.65 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 5 | $461.69 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 27 | $461.68 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 25 | $461.64 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 25 | $461.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 500 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 11 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 25 | $461.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 25 | $461.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 35 | $461.67 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 3 | $461.65 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 8 | $461.65 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 8 | $461.65 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 10 | $461.64 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 2 | $461.64 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $461.62 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 98 | $461.62 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $461.61 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $461.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $461.68 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 32 | $461.65 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 23 | $461.66 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 175 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 500 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 25 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 75 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 25 | $461.69 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 15 | $461.69 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $461.70 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $461.70 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 25 | $461.71 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 25 | $461.71 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 50 | $461.71 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 3 | $461.68 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 3 | $461.68 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $461.69 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 25 | $461.69 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 100 | $461.66 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 9 | $461.62 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 10 | $461.62 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 10 | $461.64 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $461.59 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 23 | $461.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 10 | $461.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 8 | $461.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $461.64 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 17 | $461.68 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 3 | $461.71 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 3 | $461.71 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 96 | $461.74 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 4 | $461.74 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $461.77 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $461.77 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $461.78 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $461.78 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $461.78 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $461.77 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 100 | $461.78 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 6 | $461.79 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 10 | $461.79 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 10 | $461.79 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 17 | $461.77 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 8 | $461.77 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $461.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 10 | $461.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 100 | $461.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 100 | $461.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 10 | $461.75 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 17 | $461.74 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 3 | $461.73 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 17 | $461.73 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 98 | $461.73 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $461.73 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $461.75 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 5 | $461.75 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 10 | $461.78 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $461.81 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $461.81 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $461.82 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $461.84 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $461.84 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 89 | $461.82 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 11 | $461.82 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 100 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 100 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 96 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 4 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 16 | $461.80 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 75 | $461.81 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 25 | $461.82 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 10 | $461.82 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 90 | $461.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 10 | $461.81 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $461.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 33 | $461.76 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 39 | $461.76 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 35 | $461.74 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 115 | $461.74 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 5 | $461.76 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 25 | $461.76 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 9 | $461.76 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 25 | $461.76 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 38 | $461.76 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $461.75 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 40 | $461.75 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 45 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 45 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 37 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 15 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 40 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 25 | $461.74 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $461.70 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $461.70 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 33 | $461.72 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 5 | $461.74 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 10 | $461.745 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 129 | $461.74 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 18 | $461.74 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $461.74 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $461.71 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 100 | $461.71 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 3 | $461.68 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 1 | $461.69 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 1 | $461.69 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 3 | $461.70 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 4 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 55 | $461.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 45 | $461.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 55 | $461.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 45 | $461.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 20 | $461.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 3 | $461.69 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $461.68 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $461.68 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 20 | $461.68 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 12 | $461.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $461.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 16 | $461.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $461.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $461.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $461.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $461.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 14 | $461.72 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 14 | $461.71 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 10 | $461.71 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 5 | $461.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $461.75 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $461.75 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $461.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 2 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 98 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 2 | $461.80 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.78 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $461.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $461.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $461.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 3 | $461.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 25 | $461.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 25 | $461.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 25 | $461.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 25 | $461.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 18 | $461.82 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $461.82 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 15 | $461.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 15 | $461.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $461.78 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $461.75 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $461.75 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 44 | $461.71 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $461.71 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 85 | $461.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 23 | $461.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 2 | $461.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $461.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $461.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $461.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 23 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 40 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 94 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 22 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 95 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 40 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 98 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.615 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $461.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 42 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 45 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 41 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 46 | $461.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $461.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $461.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $461.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $461.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 22 | $461.75 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 100 | $461.76 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $461.76 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $461.76 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $461.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $461.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $461.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $461.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $461.78 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $461.78 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 98 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 18 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 15 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 90 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 90 | $461.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $461.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $461.83 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $461.83 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $461.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $461.88 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 7 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 6 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 7 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 500 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 7 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 6 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 500 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $461.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 24 | $461.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 18 | $461.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 24 | $461.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 27 | $461.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $461.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $461.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 7 | $461.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 500 | $461.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 310 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $461.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 51 | $461.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 46 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 27 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $461.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 45 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $461.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 73 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 75 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 98 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 71 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 73 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $461.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $461.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 44 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 51 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 42 | $461.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $461.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $461.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 261 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 57 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 95 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 77 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $461.42 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 48 | $461.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 2 | $461.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 83 | $461.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 17 | $461.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $461.40 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 59 | $461.39 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 75 | $461.38 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $461.38 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $461.37 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $461.37 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $461.34 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $461.32 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 70 | $461.30 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 30 | $461.30 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 100 | $461.32 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $461.32 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 9 | $461.32 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 61 | $461.33 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 37 | $461.33 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 5 | $461.33 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 2 | $461.33 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 70 | $461.35 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 70 | $461.35 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $461.35 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $461.34 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 12 | $461.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 2 | $461.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 2 | $461.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 1 | $461.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 7 | $461.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 51 | $461.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 48 | $461.36 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 2 | $461.36 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 25 | $461.36 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $461.39 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 10 | $461.39 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 15 | $461.39 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $461.39 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $461.39 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $461.39 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $461.39 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 37 | $461.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $461.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $461.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 25 | $461.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $461.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 25 | $461.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 25 | $461.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $461.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $461.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 25 | $461.32 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 25 | $461.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $461.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 17 | $461.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $461.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 17 | $461.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 16 | $461.27 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $461.26 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 17 | $461.26 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $461.26 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 16 | $461.29 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 3 | $461.29 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 10 | $461.29 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 9 | $461.29 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 25 | $461.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 25 | $461.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 25 | $461.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 25 | $461.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 5 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 70 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 387 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 129 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 371 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 19 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 113 | $461.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 5 | $461.30 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 5 | $461.29 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 99 | $461.30 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $461.30 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $461.30 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 50 | $461.32 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 38 | $461.32 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 62 | $461.32 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 50 | $461.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 50 | $461.32 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 4 | $461.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $461.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 35 | $461.31 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $461.31 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $461.32 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $461.32 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 25 | $461.33 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $461.32 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 3 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 24 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 50 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 15 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $461.34 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 49 | $461.32 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 1 | $461.32 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 3 | $461.32 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 5 | $461.30 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 25 | $461.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 25 | $461.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 19 | $461.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $461.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 19 | $461.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 9 | $461.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 16 | $461.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 23 | $461.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $461.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 3 | $461.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $461.41 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 51 | $461.39 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 19 | $461.39 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $461.39 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 10 | $461.39 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $461.39 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $461.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 91 | $461.37 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 9 | $461.37 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $461.36 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 5 | $461.42 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 82 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 82 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 18 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 18 | $461.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 8 | $461.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $461.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 78 | $461.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $461.40 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 8 | $461.41 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 12 | $461.41 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 8 | $461.41 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 24 | $461.40 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 376 | $461.40 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 106 | $461.39 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 186 | $461.39 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 110 | $461.39 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 208 | $461.39 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 7 | $461.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 6 | $461.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 5 | $461.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 23 | $461.43 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 2 | $461.43 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 30 | $461.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 25 | $461.43 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 24 | $461.43 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 24 | $461.43 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $461.43 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 1 | $461.43 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 49 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $461.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $461.46 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2 | $461.46 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 25 | $461.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 475 | $461.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $461.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 500 | $461.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 10 | $461.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 87 | $461.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 10 | $461.48 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 23 | $461.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 25 | $461.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $461.49 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 10 | $461.49 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $461.47 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $461.47 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 25 | $461.47 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 25 | $461.48 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $461.48 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 17 | $461.44 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 21 | $461.44 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $461.46 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $461.46 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 26 | $461.46 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 50 | $461.42 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $461.41 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $461.42 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $461.42 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 25 | $461.42 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 25 | $461.42 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 25 | $461.42 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 25 | $461.42 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $461.44 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 25 | $461.43 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 25 | $461.43 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $461.44 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $461.44 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $461.46 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 19 | $461.45 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $461.45 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 25 | $461.46 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 20 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $461.42 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 52 | $461.39 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 11 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $461.40 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 25 | $461.39 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $461.39 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 25 | $461.39 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 2 | $461.371 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 48 | $461.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 2 | $461.37 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 15 | $461.35 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $461.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 25 | $461.36 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 25 | $461.36 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 3 | $461.36 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 2 | $461.36 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 98 | $461.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $461.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $461.33 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 25 | $461.32 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $461.32 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $461.32 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 25 | $461.33 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $461.33 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $461.33 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 10 | $461.329 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 25 | $461.32 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 50 | $461.35 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $461.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 25 | $461.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $461.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $461.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 25 | $461.37 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $461.35 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 25 | $461.36 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 25 | $461.36 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 4 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $461.40 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 16 | $461.37 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $461.37 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 25 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 2 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 72 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 28 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 78 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 40 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 22 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 22 | $461.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 48 | $461.44 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 18 | $461.46 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $461.45 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 25 | $461.45 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 25 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 25 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $461.47 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 50 | $461.49 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $461.49 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 71 | $461.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 6 | $461.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $461.48 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 20 | $461.48 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $461.49 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $461.49 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 10 | $461.52 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 50 | $461.52 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 10 | $461.52 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 70 | $461.51 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 30 | $461.51 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 24 | $461.47 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 24 | $461.47 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $461.46 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 25 | $461.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 25 | $461.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 25 | $461.44 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 9 | $461.44 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $461.46 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $461.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $461.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 205 | $461.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 17 | $461.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $461.49 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 35 | $461.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 3 | $461.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 2 | $461.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 3 | $461.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $461.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $461.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 81 | $461.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 75 | $461.56 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $461.56 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 10 | $461.55 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 2 | $461.61 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $461.58 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 19 | $461.53 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $461.56 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 25 | $461.56 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $461.57 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $461.62 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $461.64 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $461.71 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 25 | $461.71 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $461.68 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 2 | $461.70 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 20 | $462.33 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 10 | $462.33 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 10 | $462.35 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $462.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 32 | $462.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 32 | $462.30 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 90 | $462.30 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 19 | $462.30 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 4 | $462.30 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 16 | $462.30 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $462.30 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 17 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 8 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 17 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 8 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 5 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $462.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $462.30 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $462.34 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 24 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 15 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 23 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 25 | $462.37 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 90 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 8 | $462.37 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $462.37 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $462.34 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 25 | $462.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 2 | $462.33 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 3 | $462.33 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 15 | $462.28 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $462.29 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $462.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 2 | $462.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $462.32 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $462.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 9 | $462.35 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $462.40 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $462.39 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 55 | $462.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 25 | $462.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 20 | $462.33 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 20 | $462.33 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 16 | $462.34 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 15 | $462.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 25 | $462.39 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 25 | $462.39 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 25 | $462.39 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 25 | $462.39 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 10 | $462.38 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 10 | $462.38 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 25 | $462.35 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 25 | $462.35 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 25 | $462.35 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $462.37 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $462.37 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $462.37 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $462.37 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $462.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $462.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $462.42 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 3 | $462.40 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 25 | $462.39 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 25 | $462.39 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $462.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $462.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $462.40 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $462.39 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $462.39 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $462.37 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 25 | $462.35 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $462.35 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 100 | $462.37 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $462.37 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $462.37 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $462.37 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 10 | $462.34 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 8 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 25 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 22 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 243 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 115 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 91 | $462.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 10 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 25 | $462.21 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 100 | $462.26 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $462.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 5 | $462.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 15 | $462.28 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 3 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 94 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 6 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 7 | $462.27 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 13 | $462.32 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 13 | $462.32 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 25 | $462.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 19 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 75 | $462.33 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 25 | $462.33 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 25 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 10 | $462.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $462.32 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $462.33 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 10 | $462.31 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 17 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 1 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 10 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 24 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 7 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 5 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 300 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 312 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 74 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 8 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 71 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 185 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 125 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 251 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 249 | $462.32 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 25 | $462.26 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $462.26 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 95 | $462.29 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $462.29 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 25 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 25 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 4 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 3 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 3 | $462.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $462.26 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $462.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 20 | $462.235 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 204 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 291 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 209 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 281 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 15 | $462.24 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 77 | $462.27 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 23 | $462.27 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 3 | $462.31 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 3 | $462.31 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $462.30 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $462.30 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $462.28 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 22 | $462.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 22 | $462.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $462.179 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 90 | $462.18 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $462.16 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $462.19 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 25 | $462.19 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $462.14 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $462.12 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 24 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 55 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $462.125 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 60 | $462.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 49 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 56 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $462.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $462.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $462.20 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $462.20 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 2 | $462.20 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 9 | $462.17 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $462.17 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 25 | $462.11 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 25 | $462.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 25 | $462.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $462.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $462.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 18 | $462.19 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $462.20 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $462.19 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 8 | $462.16 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 10 | $462.16 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 2 | $462.16 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 98 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 74 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $462.19 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $462.19 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $462.15 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 3 | $462.15 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 2 | $462.15 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $462.13 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 62 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 103 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 242 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 155 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 51 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 27 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 103 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 370 | $462.14 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 1 | $462.12 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 298 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 10 | $462.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $462.11 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $462.11 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 6 | $462.15 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 4 | $462.15 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $462.12 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $462.12 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 18 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 25 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 2 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 23 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 25 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 100 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 100 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 75 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $462.13 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 94 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 6 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 94 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 6 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $462.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $462.21 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 23 | $462.21 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 2 | $462.21 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 2 | $462.20 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 24 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 15 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 24 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 8 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 2 | $462.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $462.25 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 20 | $462.23 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 10 | $462.22 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 3 | $462.25 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 3 | $462.25 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $462.26 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $462.26 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $462.26 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $462.26 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 8 | $462.27 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 82 | $462.27 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 500 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 500 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 25 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 25 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $462.19 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 92 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 25 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 17 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 8 | $462.20 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 8 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 6 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 5 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 15 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $462.21 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 25 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 71 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 4 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 100 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 100 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 98 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 92 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 8 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 96 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 62 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 423 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 64 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 435 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 26 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 74 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 15 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 15 | $462.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 25 | $462.27 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 75 | $462.26 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 17 | $462.26 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $462.26 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $462.26 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 98 | $462.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $462.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 58 | $462.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $462.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 6 | $462.18 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 57 | $462.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 5 | $462.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 4 | $462.18 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 6 | $462.18 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $462.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 25 | $462.19 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $462.19 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 10 | $462.23 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 4 | $462.15 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 96 | $462.15 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 25 | $462.15 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $462.15 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $462.07 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $462.04 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 25 | $462.04 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $462.07 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 75 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 1 | $462.05 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $462.04 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $462.01 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $462.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 10 | $462.54 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 10 | $462.52 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 38 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 38 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 24 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 421 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 13 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 87 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 13 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 79 | $462.53 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 20 | $462.52 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $462.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $462.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $462.50 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $462.50 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 16 | $462.50 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 99 | $462.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 98 | $462.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 99 | $462.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 12 | $462.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $462.41 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $462.43 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $462.47 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $462.47 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $462.47 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $462.44 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 10 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 41 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 41 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $462.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 19 | $462.42 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $462.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 167 | $462.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 500 | $462.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 333 | $462.43 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 32 | $462.46 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 10 | $462.44 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $462.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 243 | $462.38 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 77 | $462.38 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 242 | $462.38 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 77 | $462.38 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 25 | $462.37 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 20 | $462.37 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 20 | $462.36 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 75 | $462.36 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $462.36 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $462.39 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 490 | $462.40 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $462.40 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 500 | $462.40 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 500 | $462.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $462.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 7 | $462.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $462.48 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $462.48 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $462.48 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $462.45 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $462.46 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $462.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $462.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 20 | $462.41 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $462.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $462.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $462.41 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $462.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $462.41 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $462.40 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 18 | $462.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $462.41 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 19 | $462.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 20 | $462.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $462.38 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 6 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 16 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 8 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 14 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 42 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 500 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 25 | $462.36 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $462.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $462.31 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $462.31 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 10 | $462.28 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 73 | $462.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 27 | $462.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 41 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 7 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 52 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 68 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 241 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 191 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $462.32 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 500 | $462.37 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 10 | $462.23 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $462.23 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 98 | $462.26 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 2 | $462.26 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $462.25 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $462.26 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $462.33 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 18 | $462.33 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 19 | $462.33 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $462.32 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $462.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 16 | $462.25 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $462.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 18 | $462.26 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $462.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $462.28 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $462.29 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $462.28 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $462.32 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 27 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 27 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $462.33 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 29 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 27 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 48 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 62 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 45 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 63 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 37 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 125 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 33 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $462.275 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 47 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 225 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 90 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 119 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 75 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 92 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 116 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 123 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 79 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $462.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $462.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $462.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 23 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 210 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 71 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $462.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 61 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 127 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $462.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $462.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $462.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 52 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.285 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $462.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $462.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $462.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $462.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $462.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $462.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $462.07 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 100 | $462.07 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 100 | $462.06 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 25 | $462.07 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 25 | $462.07 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 31 | $462.07 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 25 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $462.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $462.08 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $462.08 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 3 | $462.15 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 9 | $462.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 16 | $462.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $462.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 2 | $462.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $462.06 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $462.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $462.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $462.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $462.02 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $462.02 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $461.965 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 90 | $461.99 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 10 | $461.99 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $462.01 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 10 | $462.01 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $462.05 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 4 | $462.05 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 1 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 9 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 14 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 14 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $462.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $462.09 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $462.11 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 15 | $462.10 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 4 | $462.10 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 6 | $462.10 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 1 | $462.09 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 2 | $462.09 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $462.09 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $462.09 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 75 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 48 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 25 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 27 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 50 | $462.08 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $462.08 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $462.08 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 15 | $462.08 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $462.05 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 2 | $462.08 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 2 | $462.08 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 98 | $462.07 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $462.07 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $462.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $462.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 500 | $462.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $462.08 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $462.06 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $462.08 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $462.05 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $462.01 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $462.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 20 | $462.00 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 41 | $461.93 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $461.91 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $461.91 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $461.91 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $461.81 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $461.81 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 40 | $461.78 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $461.80 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 4 | $461.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 6 | $461.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $461.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 20 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $461.79 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 10 | $461.78 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 12 | $461.77 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 15 | $461.77 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 12 | $461.77 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $461.77 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $461.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $461.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $461.74 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 10 | $461.74 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $461.76 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 10 | $461.77 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $461.78 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $461.78 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 10 | $461.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 10 | $461.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 2 | $461.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $461.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 3 | $461.71 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 10 | $461.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 10 | $461.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 6 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 28 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 34 | $461.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 500 | $461.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 57 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 31 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $461.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 29 | $461.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $461.62 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 6 | $461.57 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 6 | $461.57 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $461.54 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 2 | $461.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 2 | $461.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 72 | $461.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 9 | $461.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $461.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $461.56 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 15 | $461.51 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $461.50 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $461.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 5 | $461.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $461.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 8 | $461.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 20 | $461.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $461.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 9 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 162 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 154 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 205 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 9 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 14 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 9 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 14 | $461.60 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 75 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $461.59 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 15 | $461.52 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 10 | $461.55 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 10 | $461.55 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $461.55 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 43 | $461.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 2 | $461.54 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 263 | $461.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 237 | $461.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 25 | $461.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $461.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 31 | $461.55 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 210 | $461.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 14 | $461.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 10 | $461.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 266 | $461.56 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 58 | $461.59 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $461.59 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $461.60 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 54 | $461.61 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 384 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 48 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 66 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 34 | $461.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 20 | $461.57 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 31 | $461.57 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $461.57 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $461.57 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $461.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 23 | $461.43 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 23 | $461.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2 | $461.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 98 | $461.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 2 | $461.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $461.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 75 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 25 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 6 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 10 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 8 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 2 | $461.47 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 268 | $461.45 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 96 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 8 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 129 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 4 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 6 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 53 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 200 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 20 | $461.44 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $461.37 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $461.38 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 43 | $461.38 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 57 | $461.38 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $461.41 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 10 | $461.43 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Unknown* | 10 | $461.43 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 53 | $461.36 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 11 | $461.36 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 36 | $461.36 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 75 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 25 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 64 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 36 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 18 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $461.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $461.40 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $461.41 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $461.41 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $461.41 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $461.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $461.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 68 | $461.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $461.44 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $461.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 13 | $461.47 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 50 | $461.44 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $461.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $461.46 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 10 | $461.60 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $461.60 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 13 | $461.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 25 | $461.66 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 124 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $461.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 201 | $461.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 4 | $461.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 208 | $461.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 87 | $461.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $461.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 15 | $461.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 8 | $461.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $461.59 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 10 | $461.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 334 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 91 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 75 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $461.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $461.61 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $461.61 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 8 | $461.65 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 75 | $461.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $461.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $461.63 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $461.63 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $461.67 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 88 | $461.76 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 12 | $461.76 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 75 | $461.73 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $461.75 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 75 | $461.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 14 | $461.78 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 14 | $461.78 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 8 | $461.81 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $461.81 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $461.81 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 9 | $461.849 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 10 | $461.839 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 10 | $461.839 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 200 | $461.839 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $461.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $461.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $461.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $461.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $461.95 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 50 | $461.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 75 | $461.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $462.12 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $462.15 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 78 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 400 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 79 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 399 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 22 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 22 | $462.18 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 10 | $462.25 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $462.25 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 20 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 101 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 75 | $462.20 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 500 | $462.19 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 500 | $462.19 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 49 | $462.24 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $462.21 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $462.21 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $462.08 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 10 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 44 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 44 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $462.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 50 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 88 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 12 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 88 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 12 | $462.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 15 | $462.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $462.04 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 75 | $462.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 101 | $462.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 40 | $462.08 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $462.08 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 4 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 67 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 31 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 2 | $462.09 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 94 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 8 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 7 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 93 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 7 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 6 | $462.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 15 | $462.09 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $462.09 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 75 | $462.12 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 79 | $462.18 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 55 | $462.18 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 32 | $462.18 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 130 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 136 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 30 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 75 | $462.17 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $462.16 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 48 | $462.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 80 | $462.11 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 10 | $462.09 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 7 | $462.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 66 | $462.14 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $462.14 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $462.14 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 25 | $462.13 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.11 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.11 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.11 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 20 | $462.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 20 | $462.12 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $462.05 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 10 | $461.97 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $461.96 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 20 | $461.98 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $461.98 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 234 | $461.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 200 | $461.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 66 | $461.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 302 | $461.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 198 | $461.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 15 | $461.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 356 | $461.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $461.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 500 | $461.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 2 | $461.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 65 | $461.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $461.99 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 136 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 140 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $461.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $461.92 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $461.92 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $461.91 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $461.91 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $461.91 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 81 | $461.90 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 2 | $461.90 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 104 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 120 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 4 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 170 | $461.88 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $461.85 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $461.85 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $461.85 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $461.85 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $461.85 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $461.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $461.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 95 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 98 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $461.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $461.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 24 | $461.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $461.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $461.79 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 24 | $461.80 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $461.80 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $461.80 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $461.80 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 14 | $461.80 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $461.81 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 99 | $461.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $461.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $461.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $461.84 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $461.90 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 75 | $461.89 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 9 | $461.89 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $461.90 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 75 | $461.94 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 42 | $461.96 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 19 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 81 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 17 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 17 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $461.92 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $461.92 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 15 | $461.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $461.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $461.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 6 | $461.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $461.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $461.84 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $461.83 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $461.84 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $461.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $461.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $461.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 500 | $461.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $461.94 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.94 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 25 | $461.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $461.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $461.86 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $461.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $461.82 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 300 | $461.87 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 26 | $461.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.87 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $461.88 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $461.88 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 56 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 3 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 20 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 28 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 20 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 5 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 5 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 28 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 39 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 28 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 31 | $461.94 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $461.93 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 75 | $461.95 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $461.93 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $461.93 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.91 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 15 | $461.91 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.91 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 15 | $461.91 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $461.95 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 25 | $461.95 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 80 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 80 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $461.94 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 98 | $462.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 98 | $462.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $462.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.08 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 80 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 11 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 17 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 72 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 28 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 72 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $462.10 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $462.07 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 10 | $462.07 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $462.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 4 | $462.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $462.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 21 | $462.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 15 | $462.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $462.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 16 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 23 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 15 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 75 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 75 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $462.01 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 29 | $461.98 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 71 | $461.98 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 5 | $462.02 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 67 | $461.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $461.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 27 | $461.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 12 | $462.13 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 63 | $462.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 37 | $462.12 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 10 | $462.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 29 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 64 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 7 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 50 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 50 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $462.18 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $462.16 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $462.16 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $462.22 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 10 | $462.22 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $462.29 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 98 | $462.29 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $462.29 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 5 | $462.24 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 225 | $462.24 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 15 | $462.23 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 7 | $462.21 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $462.22 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $462.40 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 50 | $462.40 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $462.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $462.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 20 | $462.26 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 75 | $462.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 7 | $462.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 43 | $462.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 57 | $462.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 34 | $462.26 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $462.26 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 54 | $462.27 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 25 | $462.31 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $462.32 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 28 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 28 | $462.34 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $462.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $462.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 75 | $462.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $462.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $462.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $462.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 68 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 32 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $462.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $462.48 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $462.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $462.54 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $462.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $462.52 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $462.53 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $462.58 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $462.61 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $462.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 1 | $462.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $462.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $462.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $462.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $462.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $462.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $462.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $462.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $462.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $462.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 194 | $462.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 70 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 65 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 75 | $462.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 42 | $462.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 58 | $462.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $462.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $462.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 37 | $462.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 146 | $462.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $462.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $462.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.635 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 48 | $462.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $462.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 52 | $462.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $462.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 55 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 94 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 70 | $462.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 97 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $462.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $462.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $462.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $462.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 105 | $462.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $462.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $462.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 80 | $462.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $462.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $462.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 93 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $462.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $462.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $462.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $462.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $462.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $462.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $462.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 29 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 71 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 475 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $462.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 122 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $462.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $462.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 387 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 55 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 45 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 300 | $462.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 300 | $462.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 200 | $462.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 500 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 4 | $462.78 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 50 | $462.75 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 65 | $462.685 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 65 | $462.685 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Unknown* | 100 | $462.78 | Ordinary |
09:29:47 - 19-Sep-25 |
| Unknown* | 100 | $462.78 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Unknown* | 100 | $462.78 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Unknown* | 100 | $462.78 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 200 | $462.76 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 500 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 500 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.77 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $462.76 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 400 | $462.83 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 15 | $462.82 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 15 | $462.85 | Ordinary |
09:29:05 - 19-Sep-25 |
| Sell* | 15 | $462.92 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 15 | $462.94 | Ordinary |
09:29:01 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 100 | $462.93 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 39 | $462.78 | Ordinary |
09:28:27 - 19-Sep-25 |
| Sell* | 294 | $462.81 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 134 | $462.81 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 39 | $462.81 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 167 | $462.81 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 46 | $462.71 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 500 | $462.71 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 418 | $462.71 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 33 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 67 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 75 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $462.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $462.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $462.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 75 | $463.17 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 25 | $463.17 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 100 | $463.17 | Ordinary |
09:26:26 - 19-Sep-25 |
| Sell* | 100 | $463.17 | Ordinary |
09:26:26 - 19-Sep-25 |
| Sell* | 100 | $463.25 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 25 | $463.25 | Ordinary |
09:26:15 - 19-Sep-25 |
| Unknown* | 1 | $463.25 | Ordinary |
09:25:47 - 19-Sep-25 |
| Buy* | 100 | $463.17 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 25 | $463.18 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 2 | $463.17 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 23 | $463.17 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 175 | $463.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 125 | $463.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $463.08 | Ordinary |
09:24:17 - 19-Sep-25 |
| Sell* | 10 | $463.01 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 100 | $463.01 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 10 | $462.96 | Ordinary |
09:23:30 - 19-Sep-25 |
| Buy* | 10 | $463.01 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 75 | $463.00 | Ordinary |
09:22:34 - 19-Sep-25 |
| Sell* | 125 | $463.00 | Ordinary |
09:22:34 - 19-Sep-25 |
| Sell* | 5 | $463.06 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 5 | $463.06 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 100 | $463.08 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 50 | $463.08 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $463.08 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 25 | $463.07 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 10 | $463.07 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 100 | $462.86 | Ordinary |
09:20:11 - 19-Sep-25 |
| Sell* | 100 | $462.85 | Ordinary |
09:20:01 - 19-Sep-25 |
| Sell* | 10 | $462.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 100 | $462.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 100 | $462.68 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Ordinary |
09:15:59 - 19-Sep-25 |
| Buy* | 100 | $462.63 | Ordinary |
09:15:59 - 19-Sep-25 |
| Sell* | 10 | $462.55 | Ordinary |
09:14:34 - 19-Sep-25 |
| Sell* | 50 | $462.53 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 75 | $462.53 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 25 | $462.53 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 38 | $462.54 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 57 | $462.54 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 5 | $462.54 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $462.54 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $462.59 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 182 | $462.53 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 8 | $462.53 | Ordinary |
09:11:57 - 19-Sep-25 |
| Buy* | 10 | $462.53 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 25 | $462.50 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 5 | $462.52 | Ordinary |
09:10:04 - 19-Sep-25 |
| Buy* | 1 | $462.50 | Ordinary |
09:10:03 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:09:46 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:09:10 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:19 - 19-Sep-25 |
| Sell* | 100 | $462.43 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 60 | $462.45 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 40 | $462.47 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.45 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:14 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:14 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:12 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:12 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:12 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 100 | $462.41 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 100 | $462.44 | Ordinary |
09:07:29 - 19-Sep-25 |
| Buy* | 10 | $462.45 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 7 | $462.42 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 5 | $462.42 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 60 | $462.43 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 100 | $462.43 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 40 | $462.42 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 100 | $462.42 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 100 | $462.42 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 10 | $462.42 | Ordinary |
09:04:51 - 19-Sep-25 |
| Sell* | 100 | $462.33 | Ordinary |
09:04:04 - 19-Sep-25 |
| Sell* | 100 | $462.17 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 100 | $462.17 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 40 | $462.17 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 2 | $462.18 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 18 | $462.18 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 10 | $462.19 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 20 | $462.20 | Ordinary |
09:01:14 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Ordinary |
09:01:14 - 19-Sep-25 |
| Sell* | 95 | $462.15 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 25 | $462.16 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 10 | $462.19 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 5 | $462.19 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 22 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 2 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 5 | $462.19 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 1 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 2 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 49 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 19 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 10 | $462.18 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 10 | $462.19 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 5 | $462.17 | Ordinary |
09:00:53 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 100 | $462.09 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 100 | $462.09 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 100 | $462.03 | Ordinary |
08:56:06 - 19-Sep-25 |
| Sell* | 100 | $462.04 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 5 | $462.09 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 10 | $462.09 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 10 | $462.09 | Ordinary |
08:55:21 - 19-Sep-25 |
| Sell* | 95 | $462.04 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 5 | $462.04 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 10 | $462.05 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 10 | $462.05 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 100 | $462.07 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 59 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 2 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 13 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 1 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 2 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 2 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 1 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 2 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 13 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 90 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 10 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 5 | $462.09 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 100 | $462.21 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 20 | $462.18 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 5 | $462.19 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 5 | $462.19 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 15 | $462.20 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 10 | $462.21 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 25 | $462.19 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 10 | $462.20 | Ordinary |
08:50:47 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 30 | $462.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 100 | $462.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 10 | $462.30 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 90 | $462.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 10 | $462.29 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 13 | $462.26 | Ordinary |
08:50:00 - 19-Sep-25 |
| Sell* | 25 | $462.26 | Ordinary |
08:50:00 - 19-Sep-25 |
| Sell* | 87 | $462.26 | Ordinary |
08:50:00 - 19-Sep-25 |
| Sell* | 90 | $462.23 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 5 | $462.23 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 5 | $462.23 | Ordinary |
08:49:48 - 19-Sep-25 |
| Buy* | 10 | $462.25 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 10 | $462.26 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 30 | $462.20 | Ordinary |
08:49:13 - 19-Sep-25 |
| Sell* | 100 | $462.13 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 100 | $462.13 | Ordinary |
08:41:31 - 19-Sep-25 |
| Buy* | 25 | $462.22 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 25 | $462.22 | Ordinary |
08:40:26 - 19-Sep-25 |
| Buy* | 25 | $462.22 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 14 | $462.06 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 60 | $462.17 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 10 | $461.92 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 1 | $461.92 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 1 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 2 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 3 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 1 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 2 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 38 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 5 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 6 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 10 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 21 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 16 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 5 | $461.93 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 25 | $461.96 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 1 | $461.88 | Ordinary |
08:21:57 - 19-Sep-25 |
| Sell* | 5 | $461.87 | Ordinary |
08:17:43 - 19-Sep-25 |
| Sell* | 1 | $461.88 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 10 | $461.85 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 40 | $461.88 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 100 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 23 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 40 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 40 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 20 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 10 | $461.85 | Ordinary |
08:11:47 - 19-Sep-25 |
| Sell* | 100 | $461.86 | Ordinary |
08:09:22 - 19-Sep-25 |
| Unknown* | 100 | $461.74 | Ordinary |
07:56:18 - 19-Sep-25 |
| Buy* | 21 | $461.56 | Ordinary |
07:44:38 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 30 | $461.64 | Ordinary |
07:42:10 - 19-Sep-25 |
| Buy* | 6 | $461.69 | Ordinary |
07:35:45 - 19-Sep-25 |
| Buy* | 21 | $461.54 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Ordinary |
07:31:52 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Ordinary |
07:30:12 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 13 | $461.58 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $461.58 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 21 | $461.57 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 10 | $461.48 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 10 | $461.47 | Ordinary |
07:26:42 - 19-Sep-25 |
| Buy* | 100 | $461.43 | Ordinary |
07:22:15 - 19-Sep-25 |
| Buy* | 100 | $461.48 | Ordinary |
07:21:27 - 19-Sep-25 |
| Buy* | 100 | $461.44 | Ordinary |
07:17:44 - 19-Sep-25 |
| Buy* | 150 | $461.51 | Ordinary |
07:05:06 - 19-Sep-25 |
| Buy* | 100 | $461.51 | Ordinary |
07:05:06 - 19-Sep-25 |
| Buy* | 100 | $461.63 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 25 | $461.63 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 25 | $461.62 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 11 | $461.60 | Ordinary |
07:01:18 - 19-Sep-25 |
| Buy* | 22 | $461.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $461.34 | Ordinary |
06:58:52 - 19-Sep-25 |
| Buy* | 25 | $461.41 | Ordinary |
06:44:43 - 19-Sep-25 |
| Buy* | 25 | $461.41 | Ordinary |
06:44:43 - 19-Sep-25 |
| Buy* | 1 | $461.37 | Ordinary |
06:36:06 - 19-Sep-25 |
| Buy* | 10 | $461.28 | Ordinary |
06:30:59 - 19-Sep-25 |
| Buy* | 100 | $461.26 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 100 | $461.26 | Ordinary |
06:30:37 - 19-Sep-25 |
| Buy* | 10 | $461.31 | Ordinary |
06:23:13 - 19-Sep-25 |
| Buy* | 10 | $461.35 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 100 | $461.37 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 100 | $461.38 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 100 | $461.47 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 100 | $461.47 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 250 | $461.50 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 250 | $461.50 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 40 | $461.50 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 100 | $461.50 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 25 | $461.60 | Ordinary |
05:50:41 - 19-Sep-25 |
| Buy* | 30 | $461.68 | Ordinary |
05:44:35 - 19-Sep-25 |
| Sell* | 10 | $461.63 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 3 | $461.68 | Ordinary |
05:34:00 - 19-Sep-25 |
| Buy* | 1 | $461.60 | Ordinary |
05:17:50 - 19-Sep-25 |
| Sell* | 25 | $461.43 | Ordinary |
05:15:10 - 19-Sep-25 |
| Sell* | 10 | $461.52 | Ordinary |
05:09:25 - 19-Sep-25 |
| Buy* | 90 | $461.45 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 90 | $461.45 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 10 | $461.45 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 10 | $461.45 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 10 | $461.40 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 10 | $461.48 | Ordinary |
05:06:19 - 19-Sep-25 |
| Unknown* | 25 | $461.52 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 10 | $461.52 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 1 | $461.61 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 4 | $461.61 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 11 | $461.61 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 25 | $461.61 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 75 | $461.60 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 6 | $461.61 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 25 | $461.60 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 100 | $461.61 | Ordinary |
04:58:51 - 19-Sep-25 |
| Unknown* | 25 | $461.60 | Ordinary |
04:51:23 - 19-Sep-25 |
| Buy* | 25 | $461.54 | Ordinary |
04:50:26 - 19-Sep-25 |
| Buy* | 100 | $461.56 | Ordinary |
04:42:00 - 19-Sep-25 |
| Buy* | 10 | $461.59 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 25 | $461.57 | Ordinary |
04:41:42 - 19-Sep-25 |
| Buy* | 10 | $461.71 | Ordinary |
04:34:39 - 19-Sep-25 |
| Buy* | 100 | $461.67 | Ordinary |
04:32:40 - 19-Sep-25 |
| Buy* | 10 | $461.57 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 1 | $461.56 | Ordinary |
04:15:01 - 19-Sep-25 |
| Buy* | 40 | $461.58 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 4 | $461.52 | Ordinary |
04:12:15 - 19-Sep-25 |
| Sell* | 4 | $461.40 | Ordinary |
04:09:26 - 19-Sep-25 |
| Sell* | 1 | $461.35 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 4 | $461.35 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 5 | $461.35 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 30 | $461.35 | Ordinary |
04:08:52 - 19-Sep-25 |
| Buy* | 1 | $461.27 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 1 | $461.50 | Ordinary |
04:00:00 - 19-Sep-25 |