| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $485.19 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 296 | $485.15 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 4 | $485.15 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 1 | $485.15 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 1 | $485.16 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 39 | $485.16 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 80 | $485.16 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 40 | $485.16 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 40 | $485.16 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 20 | $485.15 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 20 | $485.15 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 40 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 40 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 40 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 458 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 40 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 2 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 40 | $485.14 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 118 | $485.15 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 2 | $485.15 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 40 | $485.11 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 40 | $485.10 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 6 | $485.09 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 40 | $485.10 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 75 | $485.24 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 80 | $485.24 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 300 | $485.25 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 178 | $485.18 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 120 | $485.18 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 2 | $485.18 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 30 | $485.17 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 300 | $485.16 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 20 | $485.12 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 31 | $485.12 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 18 | $485.10 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 20 | $485.10 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 40 | $485.09 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 22 | $485.09 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 6 | $485.05 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 14 | $485.05 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 20 | $485.05 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 75 | $485.02 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 80 | $485.02 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 300 | $485.02 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 160 | $485.005 | Automatic Execution |
15:26:47 - 15-Dec-25 |
| Buy* | 1 | $485.03 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 50 | $485.06 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 20 | $485.06 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 6 | $485.07 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 8 | $485.07 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 260 | $485.09 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Buy* | 40 | $485.09 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 47 | $485.11 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 146 | $485.11 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 40 | $485.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 40 | $485.22 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 5 | $485.14 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 40 | $485.09 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 40 | $485.09 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Unknown* | 40 | $485.09 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 80 | $485.09 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 27 | $485.08 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 2 | $485.08 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 40 | $485.07 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Sell* | 133 | $485.045 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 17 | $485.045 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 150 | $485.045 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 20 | $485.02 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 20 | $485.02 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 75 | $485.09 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 80 | $485.09 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 80 | $485.11 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 40 | $485.11 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 20 | $485.08 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 20 | $484.98 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 20 | $484.98 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 30 | $484.98 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 270 | $484.98 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 50 | $484.97 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 20 | $484.98 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 50 | $484.99 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 5 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 40 | $484.975 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 23 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 40 | $484.975 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 8 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $485.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.97 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 66 | $484.95 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 8 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 29 | $485.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 30 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.99 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 30 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.97 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 300 | $484.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 75 | $484.95 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 300 | $484.95 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $484.979 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 33 | $484.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $484.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 6 | $484.97 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 2 | $485.00 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 80 | $485.00 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 40 | $485.07 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 40 | $485.07 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 20 | $485.08 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 20 | $485.08 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 20 | $485.01 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 20 | $485.01 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Unknown* | 1 | $485.00 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 2 | $485.00 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 20 | $485.02 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 20 | $485.02 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Sell* | 2 | $485.09 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 20 | $485.14 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 40 | $485.18 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 20 | $485.19 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 20 | $485.16 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 20 | $485.15 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 20 | $485.15 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 2 | $485.16 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Unknown* | 20 | $485.16 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 80 | $485.16 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 20 | $485.16 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Unknown* | 40 | $485.13 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 40 | $485.13 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 75 | $485.24 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 80 | $485.24 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 80 | $485.24 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 80 | $485.24 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 40 | $485.09 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 20 | $485.10 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 20 | $485.10 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $485.12 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 20 | $485.12 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 40 | $485.16 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 40 | $485.16 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 80 | $485.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 40 | $485.16 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 40 | $485.13 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 18 | $485.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 18 | $485.17 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 20 | $485.18 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 20 | $485.17 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 20 | $485.17 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 20 | $485.14 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 20 | $485.14 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 204 | $485.13 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 40 | $485.13 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 28 | $485.13 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 40 | $485.21 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 20 | $485.31 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 3 | $485.31 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Buy* | 80 | $485.30 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 20 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 75 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 120 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 20 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 40 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 80 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 120 | $485.40 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 5 | $485.35 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 35 | $485.35 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Unknown* | 75 | $485.33 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 203 | $485.40 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 97 | $485.40 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 10 | $485.37 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 40 | $485.36 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 80 | $485.35 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 20 | $485.34 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 10 | $485.28 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Sell* | 75 | $485.27 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 80 | $485.27 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 40 | $485.29 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 20 | $485.34 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 20 | $485.34 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 120 | $485.31 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Sell* | 80 | $485.30 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 50 | $485.31 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 120 | $485.29 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 20 | $485.28 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 20 | $485.29 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 300 | $485.27 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 120 | $485.24 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 120 | $485.25 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 5 | $485.25 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 115 | $485.25 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 36 | $485.11 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 109 | $485.11 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 300 | $485.05 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 500 | $485.05 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 40 | $485.08 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 40 | $485.08 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 120 | $485.13 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 300 | $485.10 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 112 | $485.09 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 188 | $485.09 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 298 | $485.08 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 2 | $485.08 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 300 | $485.11 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 50 | $485.12 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 98 | $485.12 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 80 | $485.12 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 2 | $485.12 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 200 | $485.12 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 50 | $485.06 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 80 | $485.03 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Buy* | 75 | $485.03 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Buy* | 120 | $485.01 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 21 | $485.03 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 40 | $485.03 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 50 | $485.03 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 9 | $485.03 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Unknown* | 80 | $485.09 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 20 | $485.07 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 120 | $485.07 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 20 | $485.07 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 2 | $484.94 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 40 | $484.92 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Sell* | 40 | $484.92 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 120 | $484.87 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Unknown* | 9 | $484.87 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 120 | $484.89 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 120 | $484.82 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 2 | $484.80 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 160 | $484.85 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Sell* | 8 | $484.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 8 | $484.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 8 | $484.84 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 40 | $484.89 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 120 | $484.89 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 40 | $484.86 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 300 | $484.86 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 120 | $484.88 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 20 | $484.88 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 23 | $484.81 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 97 | $484.81 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 70 | $484.77 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 50 | $484.77 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 8 | $484.77 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 40 | $484.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 40 | $484.76 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 120 | $484.73 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 80 | $484.69 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 75 | $484.69 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 40 | $484.69 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 22 | $484.72 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 6 | $484.72 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 92 | $484.72 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 300 | $484.82 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 103 | $484.765 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 103 | $484.765 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 8 | $484.80 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Buy* | 72 | $484.77 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 320 | $484.795 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 40 | $484.76 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 33 | $484.75 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 87 | $484.75 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 35 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 40 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 40 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 80 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 40 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 40 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 40 | $484.74 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 9 | $484.63 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 62 | $484.63 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 47 | $484.63 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 2 | $484.63 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 120 | $484.65 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 120 | $484.635 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 120 | $484.635 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 48 | $484.67 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 30 | $484.67 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 20 | $484.65 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 80 | $484.65 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Sell* | 40 | $484.64 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 40 | $484.64 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 50 | $484.64 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 120 | $484.62 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 20 | $484.595 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 9 | $484.595 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 93 | $484.63 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 70 | $484.63 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $484.63 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 15 | $484.63 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 120 | $484.54 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 120 | $484.65 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 120 | $484.60 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 36 | $484.61 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Buy* | 80 | $484.59 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 40 | $484.59 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Sell* | 40 | $484.67 | Automatic Execution |
14:47:25 - 15-Dec-25 |
| Sell* | 20 | $484.63 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Sell* | 1 | $484.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 120 | $484.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 75 | $484.61 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 120 | $484.57 | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 75 | $484.56 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 20 | $484.56 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 80 | $484.56 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 20 | $484.56 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 120 | $484.62 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Sell* | 200 | $484.61 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 200 | $484.61 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 120 | $484.59 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 120 | $484.61 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 120 | $484.60 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 120 | $484.62 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 75 | $484.68 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 30 | $484.68 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 51 | $484.67 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 75 | $484.67 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Buy* | 67 | $484.67 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 71 | $484.67 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 118 | $484.66 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 2 | $484.66 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 4 | $484.691 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 4 | $484.691 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 40 | $484.69 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 50 | $484.69 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 120 | $484.68 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 40 | $484.64 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 40 | $484.66 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 50 | $484.71 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 40 | $484.73 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 40 | $484.73 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 80 | $484.73 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 120 | $484.71 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Sell* | 20 | $484.58 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 20 | $484.58 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 80 | $484.64 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 40 | $484.64 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 120 | $484.63 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 40 | $484.695 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 80 | $484.695 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 310 | $484.61 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 190 | $484.61 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 40 | $484.595 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Unknown* | 13 | $484.67 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 9 | $484.67 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 75 | $484.72 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 80 | $484.72 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 14 | $484.73 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 15 | $484.74 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 20 | $484.73 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 150 | $484.62 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 296 | $484.61 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 4 | $484.61 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 300 | $484.57 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 40 | $484.56 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 58 | $484.58 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Sell* | 40 | $484.56 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 300 | $484.57 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 75 | $484.46 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 35 | $484.51 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 5 | $484.51 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 40 | $484.52 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 40 | $484.50 | Automatic Execution |
14:22:54 - 15-Dec-25 |
| Sell* | 40 | $484.50 | Automatic Execution |
14:22:54 - 15-Dec-25 |
| Unknown* | 80 | $484.49 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 80 | $484.49 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 10 | $484.43 | Automatic Execution |
14:22:10 - 15-Dec-25 |
| Buy* | 80 | $484.40 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 40 | $484.40 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 40 | $484.52 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 4 | $484.61 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 40 | $484.61 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 36 | $484.61 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 75 | $484.63 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Unknown* | 17 | $484.69 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Sell* | 9 | $484.69 | Automatic Execution |
14:20:24 - 15-Dec-25 |
| Buy* | 1 | $484.64 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 113 | $484.62 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 7 | $484.62 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 120 | $484.61 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 75 | $484.55 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 40 | $484.55 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 80 | $484.50 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 80 | $484.50 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 55 | $484.38 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 65 | $484.38 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 75 | $484.40 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 80 | $484.40 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Buy* | 80 | $484.38 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 40 | $484.38 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 75 | $484.36 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 69 | $484.36 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 120 | $484.35 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 1 | $484.30 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $484.30 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | $484.30 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 120 | $484.40 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 4 | $484.38 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 120 | $484.44 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 20 | $484.49 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 157 | $484.48 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 36 | $484.48 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 48 | $484.52 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 6 | $484.50 | Automatic Execution |
14:16:06 - 15-Dec-25 |
| Buy* | 50 | $484.53 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Buy* | 80 | $484.52 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Buy* | 75 | $484.52 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Buy* | 280 | $484.57 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 4 | $484.67 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 53 | $484.66 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 137 | $484.66 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 10 | $484.66 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 40 | $484.69 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 40 | $484.69 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 75 | $484.69 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Buy* | 80 | $484.69 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Buy* | 300 | $484.69 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 20 | $484.72 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 20 | $484.74 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 13 | $484.72 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 20 | $484.72 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 7 | $484.72 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Unknown* | 20 | $484.73 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 20 | $484.75 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 35 | $484.75 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 20 | $484.75 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 80 | $484.75 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Sell* | 50 | $484.79 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 35 | $484.79 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 25 | $484.78 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 300 | $484.81 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Sell* | 20 | $484.80 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 50 | $484.72 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 1 | $484.69 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 3 | $484.70 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 20 | $484.69 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 80 | $484.61 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 80 | $484.61 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 40 | $484.61 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 40 | $484.61 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 135 | $484.60 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 165 | $484.60 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 50 | $484.69 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 40 | $484.69 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 4 | $484.69 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 40 | $484.63 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 10 | $484.68 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 4 | $484.68 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 120 | $484.68 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 20 | $484.64 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 20 | $484.64 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Sell* | 14 | $484.65 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 6 | $484.65 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 80 | $484.65 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 120 | $484.56 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Unknown* | 120 | $484.52 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 40 | $484.50 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 40 | $484.50 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 1 | $484.57 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 8 | $484.48 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 112 | $484.48 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Sell* | 30 | $484.41 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 40 | $484.42 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 20 | $484.42 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 118 | $484.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 2 | $484.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 120 | $484.47 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 120 | $484.46 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 120 | $484.47 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 20 | $484.43 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 20 | $484.43 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Unknown* | 6 | $484.46 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 6 | $484.46 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 14 | $484.46 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 14 | $484.46 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Sell* | 20 | $484.46 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 20 | $484.46 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Unknown* | 20 | $484.47 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 20 | $484.47 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 120 | $484.47 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 20 | $484.47 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Buy* | 10 | $484.47 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 30 | $484.46 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 90 | $484.46 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 120 | $484.39 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 38 | $484.39 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 50 | $484.33 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 160 | $484.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 5 | $484.26 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 40 | $484.25 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 10 | $484.25 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 300 | $484.23 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 30 | $484.23 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 360 | $484.18 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 19 | $484.17 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 61 | $484.17 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 40 | $484.24 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Sell* | 13 | $484.26 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 75 | $484.37 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Buy* | 46 | $484.38 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 40 | $484.36 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 75 | $484.37 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 40 | $484.36 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 80 | $484.36 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 80 | $484.37 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 120 | $484.32 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 80 | $484.32 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 23 | $484.34 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 75 | $484.33 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 80 | $484.33 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Unknown* | 40 | $484.36 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 2 | $484.36 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 4 | $484.36 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 36 | $484.36 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 36 | $484.36 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 120 | $484.35 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Unknown* | 37 | $483.82 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 75 | $483.83 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 13 | $483.83 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Buy* | 300 | $483.82 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 10 | $483.81 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 80 | $483.81 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 50 | $483.80 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 238 | $483.78 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 60 | $483.78 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 2 | $483.78 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 10 | $483.75 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 80 | $483.77 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 4 | $483.849 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 300 | $483.86 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 20 | $483.86 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 20 | $483.86 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 40 | $483.85 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 300 | $484.00 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 50 | $483.88 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 50 | $483.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 75 | $483.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 40 | $483.88 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 80 | $483.89 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 20 | $484.01 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 300 | $484.03 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Sell* | 48 | $483.95 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 50 | $484.00 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Buy* | 5 | $484.02 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 20 | $484.05 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 40 | $484.11 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 20 | $484.10 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 300 | $484.12 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 500 | $484.12 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 20 | $484.11 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 1 | $484.08 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 120 | $484.14 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Sell* | 120 | $484.14 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Sell* | 79 | $484.14 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Sell* | 41 | $484.14 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Unknown* | 40 | $484.15 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 120 | $484.21 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 120 | $484.21 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 120 | $484.21 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Sell* | 80 | $484.30 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 40 | $484.30 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Sell* | 40 | $484.30 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 80 | $484.32 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 5 | $484.31 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 5 | $484.30 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Unknown* | 1 | $484.23 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 12 | $484.24 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 40 | $484.24 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 120 | $484.23 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 90 | $484.23 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Unknown* | 40 | $484.235 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 4 | $484.26 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 40 | $484.22 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 40 | $484.33 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 90 | $484.59 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 20 | $484.59 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 90 | $484.59 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Sell* | 20 | $484.59 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Unknown* | 100 | $484.60 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Sell* | 20 | $484.57 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 5 | $484.50 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Sell* | 300 | $484.48 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 75 | $484.56 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Buy* | 110 | $484.575 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 110 | $484.575 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 20 | $484.59 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 50 | $484.63 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 4 | $484.43 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 40 | $484.53 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 40 | $484.53 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 4 | $484.499 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 40 | $484.60 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 84 | $484.60 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 36 | $484.60 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 48 | $484.60 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 72 | $484.60 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 2 | $484.66 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 60 | $484.77 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 20 | $484.77 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 40 | $484.74 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 75 | $484.70 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 5 | $484.74 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 40 | $484.75 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 40 | $484.76 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 40 | $484.76 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 75 | $484.77 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 75 | $484.77 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 80 | $484.77 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 39 | $484.77 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 22 | $484.71 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Unknown* | 36 | $484.71 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 4 | $484.71 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Unknown* | 24 | $484.68 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 16 | $484.68 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 6 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 39 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 25 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 50 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 23 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 50 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 47 | $484.81 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 1 | $484.06 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 2 | $484.06 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Buy* | 13 | $484.17 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 20 | $484.17 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 40 | $484.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 75 | $484.08 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 7 | $483.98 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 1 | $483.92 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 20 | $483.93 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 20 | $483.93 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 20 | $483.91 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $483.82 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 10 | $483.82 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 110 | $483.80 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Buy* | 110 | $483.80 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Buy* | 20 | $483.80 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 69 | $483.79 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 5 | $483.80 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 105 | $483.80 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 10 | $483.80 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 50 | $483.79 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 60 | $483.785 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 40 | $483.77 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 20 | $483.78 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 20 | $483.78 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Sell* | 30 | $483.75 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 75 | $483.75 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 30 | $483.75 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 80 | $483.75 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 40 | $483.82 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 65 | $483.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 62 | $483.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 65 | $483.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 65 | $483.84 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 20 | $483.82 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 300 | $483.82 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 40 | $483.82 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 40 | $483.82 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 40 | $483.82 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 20 | $483.81 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 120 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 20 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 40 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 30 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 120 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 20 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 30 | $483.74 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Unknown* | 50 | $483.82 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 40 | $483.845 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 120 | $483.85 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 40 | $483.85 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 11 | $483.80 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Unknown* | 110 | $483.935 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 110 | $483.935 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 20 | $483.88 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 28 | $483.88 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Sell* | 75 | $483.87 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 80 | $483.87 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 50 | $483.90 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 4 | $483.90 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 120 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 20 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 75 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 120 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 20 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 80 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 4 | $484.03 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 110 | $484.055 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 220 | $484.055 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 220 | $484.055 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 12 | $484.07 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 20 | $484.08 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 40 | $484.00 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 20 | $483.95 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 20 | $483.95 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 300 | $483.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 30 | $483.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 30 | $484.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 50 | $484.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $484.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $484.04 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $484.04 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 40 | $484.08 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 30 | $484.16 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 40 | $484.21 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 4 | $484.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 4 | $484.21 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 40 | $484.375 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 5 | $484.45 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 20 | $484.37 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 20 | $484.37 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Buy* | 20 | $484.29 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 20 | $484.29 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 32 | $484.33 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 20 | $484.38 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 20 | $484.38 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 35 | $484.37 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 35 | $484.37 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 20 | $484.35 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 20 | $484.34 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 20 | $484.34 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 20 | $484.25 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Unknown* | 30 | $484.24 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Unknown* | 40 | $484.24 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 20 | $484.24 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 80 | $484.24 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 50 | $484.25 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 20 | $484.25 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 120 | $484.53 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $484.53 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 20 | $484.53 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $484.66 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 4 | $484.67 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 100 | $484.675 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 200 | $484.71 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 23 | $484.81 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 4 | $484.96 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 40 | $484.96 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 37 | $484.99 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 1 | $484.99 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 2 | $484.99 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 7 | $484.49 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 4 | $484.49 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 4 | $484.435 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Sell* | 80 | $484.41 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 20 | $484.43 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Buy* | 1 | $484.35 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 5 | $484.32 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 40 | $484.28 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 40 | $484.28 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 40 | $484.41 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 20 | $484.47 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 110 | $484.45 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 110 | $484.45 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 80 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 35 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 40 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 40 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 17 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 40 | $484.45 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 300 | $484.63 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 40 | $484.61 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 20 | $484.62 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 300 | $484.59 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 20 | $484.59 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 194 | $484.53 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 73 | $484.53 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Buy* | 33 | $484.53 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 110 | $484.50 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 80 | $484.49 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Sell* | 193 | $484.33 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 30 | $484.33 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 40 | $484.41 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 50 | $484.41 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 23 | $484.44 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 20 | $484.38 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 300 | $484.33 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 40 | $484.37 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 20 | $484.41 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 20 | $484.41 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 20 | $484.42 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Sell* | 20 | $484.42 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 300 | $484.37 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 24 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 1 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 40 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 154 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 30 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 30 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 70 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 16 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Unknown* | 80 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Unknown* | 40 | $484.34 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 50 | $484.33 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 4 | $484.33 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 110 | $484.365 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 110 | $484.365 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 94 | $484.37 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 1 | $484.44 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 6 | $484.44 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 24 | $484.44 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 275 | $484.44 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 4 | $484.21 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Sell* | 120 | $484.21 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Sell* | 120 | $484.21 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Buy* | 300 | $484.21 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 300 | $484.18 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 110 | $484.145 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 40 | $484.15 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 5 | $484.15 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 35 | $484.15 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 20 | $484.18 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 12 | $484.18 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 300 | $484.23 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 300 | $484.21 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 300 | $484.17 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 75 | $484.15 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 80 | $484.15 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 4 | $484.12 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 20 | $484.18 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Buy* | 20 | $484.18 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 40 | $484.14 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 193 | $484.14 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 10 | $484.18 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Unknown* | 20 | $484.18 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 20 | $484.18 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 20 | $484.18 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 40 | $484.29 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 20 | $484.29 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Buy* | 35 | $484.31 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Sell* | 40 | $484.30 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Buy* | 63 | $484.31 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Unknown* | 17 | $484.305 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Sell* | 23 | $484.30 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Sell* | 110 | $484.295 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Sell* | 110 | $484.295 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 20 | $484.39 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 300 | $484.39 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $484.39 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 20 | $484.39 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 40 | $484.39 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 20 | $484.33 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 69 | $484.35 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 6 | $484.35 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 10 | $484.31 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 200 | $484.30 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 300 | $484.31 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 300 | $484.24 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 20 | $484.21 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 20 | $484.21 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 3 | $484.18 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 5 | $484.17 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $484.00 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 40 | $484.01 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 75 | $484.01 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 20 | $484.01 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 80 | $484.01 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 20 | $484.01 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 4 | $484.11 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 20 | $484.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 20 | $484.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 75 | $484.82 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 80 | $484.82 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 20 | $484.78 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 20 | $484.78 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 40 | $484.75 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 75 | $484.67 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 80 | $484.67 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 80 | $484.67 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 40 | $484.67 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 40 | $484.67 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 18 | $484.67 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 80 | $484.67 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 80 | $484.67 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 300 | $484.63 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 50 | $484.66 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 40 | $484.37 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 20 | $484.37 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 20 | $484.37 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 15 | $484.40 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 14 | $484.40 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 246 | $484.40 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 25 | $484.40 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 300 | $484.42 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 293 | $484.43 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 7 | $484.43 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 126 | $484.44 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 174 | $484.44 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 300 | $484.43 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 40 | $484.52 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 20 | $484.53 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 20 | $484.53 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 40 | $484.53 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 20 | $484.40 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 20 | $484.40 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Unknown* | 142 | $484.27 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Unknown* | 125 | $484.27 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Unknown* | 33 | $484.27 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 300 | $484.26 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 218 | $484.20 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 2 | $484.20 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 80 | $484.20 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 20 | $484.19 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 20 | $484.19 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 8 | $484.26 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 50 | $484.275 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 5 | $484.25 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 75 | $484.25 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 20 | $484.24 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $484.24 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 71 | $484.24 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 80 | $484.24 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 20 | $484.05 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 20 | $484.05 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Buy* | 300 | $484.09 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 300 | $484.04 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 85 | $484.01 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 35 | $484.01 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Buy* | 120 | $483.98 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 72 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 1 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 1 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 10 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 10 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 3 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 23 | $483.99 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 20 | $484.07 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 20 | $484.07 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 4 | $484.07 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 120 | $484.06 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 8 | $484.09 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 40 | $484.09 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 8 | $484.10 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 40 | $484.09 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 120 | $483.97 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 4 | $484.00 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 45 | $483.99 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 50 | $483.99 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 100 | $483.99 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 2 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 35 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 3 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 25 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $484.00 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 40 | $484.01 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $484.01 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 272 | $484.05 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 28 | $484.05 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 120 | $484.08 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 8 | $484.11 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 128 | $484.11 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 172 | $484.11 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Buy* | 20 | $484.08 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 20 | $484.08 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 120 | $484.09 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 50 | $484.07 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 40 | $484.08 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 4 | $484.09 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 300 | $484.08 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 300 | $484.16 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 300 | $484.11 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 40 | $484.09 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 58 | $484.09 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 120 | $484.11 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 40 | $484.10 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 40 | $484.10 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 7 | $484.10 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 7 | $484.095 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1 | $484.10 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 40 | $484.11 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 2 | $484.12 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 40 | $484.17 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $484.16 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 8 | $484.15 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $484.16 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $484.16 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 40 | $484.15 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 20 | $484.14 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $484.15 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $484.15 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 40 | $484.19 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 40 | $484.20 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 40 | $484.18 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 40 | $484.16 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 40 | $484.14 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 80 | $484.14 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 300 | $484.13 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 2 | $484.13 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 85 | $484.15 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 68 | $484.30 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 52 | $484.30 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 40 | $485.32 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 75 | $485.32 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 30 | $485.32 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $485.28 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 20 | $485.32 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 20 | $485.32 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 300 | $485.33 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 50 | $485.27 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 50 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 30 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 50 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 30 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 20 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 20 | $485.25 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 10 | $485.17 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 90 | $485.17 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 2 | $485.20 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $485.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 40 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 18 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 40 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 18 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 2 | $485.26 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 1 | $485.30 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 50 | $485.37 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Sell* | 52 | $485.36 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 17 | $485.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 17 | $485.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 17 | $485.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 10 | $485.33 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 11 | $485.32 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 11 | $485.32 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 120 | $485.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 80 | $485.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 40 | $485.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 120 | $485.37 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 7 | $485.43 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 120 | $485.45 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 120 | $485.46 | Automatic Execution |
11:20:12 - 15-Dec-25 |
| Sell* | 87 | $485.46 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 33 | $485.46 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 22 | $485.39 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Unknown* | 98 | $485.39 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 40 | $485.42 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 120 | $485.42 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 29 | $485.41 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 91 | $485.41 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 35 | $485.40 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 40 | $485.40 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 80 | $485.40 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 75 | $485.19 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 71 | $485.19 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 9 | $485.19 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Sell* | 114 | $485.16 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 120 | $485.16 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 6 | $485.16 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 80 | $485.15 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 40 | $485.15 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 40 | $485.15 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 40 | $485.15 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 75 | $485.13 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 80 | $485.13 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 20 | $485.28 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 20 | $485.30 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 20 | $485.30 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 40 | $485.31 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Sell* | 120 | $485.33 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 120 | $485.33 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 120 | $485.33 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 120 | $485.34 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 120 | $485.34 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 120 | $485.34 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 120 | $485.35 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 80 | $485.35 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 18 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 2 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 120 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 92 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 8 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 80 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 40 | $485.35 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Unknown* | 4 | $485.39 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 120 | $485.44 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 120 | $485.44 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 80 | $485.43 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 65 | $485.43 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 67 | $485.43 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 40 | $485.42 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 80 | $485.42 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 31 | $485.42 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 29 | $485.42 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 36 | $485.43 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 4 | $485.43 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 40 | $485.44 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 18 | $485.45 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 10 | $485.45 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 75 | $485.44 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 80 | $485.44 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 40 | $485.42 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 52 | $485.42 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Sell* | 52 | $485.42 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 3 | $485.39 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 75 | $485.39 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 40 | $485.39 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 80 | $485.39 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 75 | $485.37 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Sell* | 80 | $485.37 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Buy* | 209 | $485.43 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 20 | $485.43 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 75 | $485.42 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 80 | $485.42 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 120 | $485.41 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 20 | $485.44 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 300 | $485.28 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 100 | $485.30 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 100 | $485.30 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 300 | $485.34 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 120 | $485.39 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 80 | $485.40 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 80 | $485.36 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 68 | $485.36 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 28 | $485.39 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 80 | $485.39 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 20 | $485.38 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 40 | $485.37 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 40 | $485.36 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 8 | $485.26 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Unknown* | 4 | $485.30 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 75 | $485.30 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 80 | $485.30 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 120 | $485.30 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 40 | $485.30 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 40 | $485.29 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 40 | $485.29 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Sell* | 119 | $485.27 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Sell* | 40 | $485.27 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 40 | $485.29 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 5 | $485.27 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 26 | $485.30 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 40 | $485.21 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 300 | $485.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 54 | $485.10 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Sell* | 66 | $485.10 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 20 | $485.03 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $485.03 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $485.02 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $485.02 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 20 | $485.61 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 20 | $485.61 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 20 | $485.61 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 100 | $485.51 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 300 | $485.51 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 53 | $485.56 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 20 | $485.56 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 2 | $485.56 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 75 | $485.56 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 51 | $485.61 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 9 | $485.53 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 100 | $485.515 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 100 | $485.515 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 83 | $485.48 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 120 | $485.49 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 120 | $485.49 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 75 | $485.61 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 31 | $485.49 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 300 | $485.50 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 300 | $485.52 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $485.52 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 300 | $485.55 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 300 | $485.56 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $485.52 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 35 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 75 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 11 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 80 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 10 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 29 | $485.51 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 20 | $485.51 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 20 | $485.51 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 47 | $485.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 45 | $485.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 55 | $485.45 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $485.47 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 35 | $485.47 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 55 | $485.46 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 50 | $485.46 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Unknown* | 50 | $485.44 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 20 | $485.39 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 5 | $485.39 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 20 | $485.39 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 20 | $485.39 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 1 | $485.31 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 20 | $485.27 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 20 | $485.30 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 20 | $485.30 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 15 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 20 | $485.06 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 3 | $485.14 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 80 | $485.14 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 31 | $485.12 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 8 | $485.19 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Sell* | 5 | $485.17 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 14 | $485.17 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 300 | $485.35 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 300 | $485.41 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 300 | $485.36 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 70 | $485.37 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 123 | $485.39 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 177 | $485.39 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 300 | $485.42 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 300 | $485.45 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 300 | $485.46 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 20 | $485.43 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 40 | $485.43 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 80 | $485.43 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 16 | $485.34 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 2 | $485.349 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 10 | $485.34 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 20 | $485.33 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 20 | $485.33 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 8 | $485.40 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 20 | $485.41 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 20 | $485.41 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 40 | $485.41 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 75 | $485.39 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 40 | $485.39 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 20 | $485.29 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 20 | $485.29 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 75 | $485.27 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 80 | $485.27 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 35 | $485.30 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 40 | $485.30 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 80 | $485.30 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 80 | $485.39 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 74 | $485.41 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 29 | $485.41 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 70 | $485.41 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 127 | $485.41 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 300 | $485.42 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 300 | $485.43 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 83 | $485.45 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 97 | $485.45 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 120 | $485.45 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 404 | $485.48 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 300 | $485.48 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 96 | $485.48 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 180 | $485.49 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 120 | $485.49 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 75 | $485.43 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 80 | $485.43 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 50 | $485.46 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 300 | $485.46 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 3 | $485.51 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 38 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 41 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 46 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 35 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 46 | $485.52 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 75 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 40 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 80 | $485.51 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 75 | $485.44 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 80 | $485.44 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 230 | $485.44 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 70 | $485.44 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 75 | $485.45 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 8 | $485.45 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 20 | $485.45 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 40 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 100 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 60 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 20 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 20 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 60 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 20 | $485.54 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 40 | $485.52 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 75 | $485.50 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 1 | $485.48 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 20 | $484.94 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 20 | $484.94 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 20 | $484.94 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 20 | $484.94 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 1 | $484.93 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 300 | $484.89 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 36 | $485.00 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 4 | $485.00 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 40 | $485.02 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 20 | $485.03 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 20 | $485.03 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 20 | $485.03 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 75 | $484.93 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 7 | $484.93 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 100 | $484.93 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 80 | $484.93 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 300 | $484.92 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:20:49 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 80 | $484.92 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 20 | $484.92 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 100 | $484.92 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 75 | $484.98 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 75 | $484.99 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 36 | $484.89 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 40 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 40 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 80 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 20 | $484.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 40 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 23 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 40 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 40 | $484.67 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 40 | $484.67 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 4 | $484.67 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 7 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 20 | $484.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 75 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 85 | $484.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.71 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 55 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 20 | $484.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 35 | $484.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.70 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $484.68 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 50 | $484.69 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 162 | $484.69 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 58 | $484.69 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 80 | $484.69 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 40 | $484.73 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 75 | $484.66 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $484.66 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 2 | $484.59 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 7 | $484.58 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 8 | $484.58 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 120 | $484.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 120 | $484.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 4 | $484.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 50 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 51 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 80 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 10 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 70 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $484.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 49 | $484.53 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 35 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 40 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 75 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 8 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 67 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 75 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 75 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 75 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 75 | $484.49 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 23 | $484.51 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $484.52 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 40 | $484.55 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $484.55 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 75 | $484.55 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $484.54 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $484.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 43 | $484.61 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 75 | $484.60 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 4 | $484.59 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $484.63 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 40 | $484.72 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 40 | $484.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 75 | $484.72 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $484.72 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $484.71 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $484.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $484.97 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 40 | $484.98 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 40 | $484.99 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 20 | $484.97 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 40 | $484.97 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.80 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.79 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.76 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 40 | $484.78 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 80 | $484.74 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 70 | $484.74 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 3 | $484.76 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 40 | $484.78 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 40 | $484.78 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 40 | $484.86 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 40 | $484.86 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 40 | $484.87 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 40 | $484.87 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 40 | $484.88 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 40 | $484.88 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 40 | $484.88 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 5 | $484.82 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 35 | $484.82 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 20 | $484.82 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 40 | $484.82 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 20 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 20 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 40 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 20 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 48 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 20 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 29 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 30 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 25 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 4 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 50 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 40 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 120 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 120 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 2 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 6 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 6 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 6 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 8 | $484.835 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 120 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 1 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 40 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 39 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 10 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 1 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 300 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 2 | $484.84 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Unknown* | 50 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 149 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 120 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 500 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 500 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 80 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 31 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.80 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 300 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.81 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.82 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 50 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 75 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 40 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 20 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Unknown* | 100 | $484.845 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 4 | $484.83 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 40 | $484.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 40 | $484.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $484.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $484.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $484.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $484.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $484.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $484.85 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $484.87 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $484.87 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 300 | $484.89 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 20 | $484.88 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 20 | $484.88 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 20 | $484.87 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 20 | $484.92 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 20 | $484.92 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 40 | $484.94 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 40 | $484.96 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 20 | $484.98 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 17 | $485.01 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Buy* | 40 | $484.99 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 30 | $484.99 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $484.99 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 30 | $484.99 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $484.99 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 4 | $484.99 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 11 | $485.01 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $484.96 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:17:17 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $484.87 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 40 | $484.86 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 40 | $484.86 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 5 | $484.87 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 20 | $484.89 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 4 | $484.89 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 4 | $484.89 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 4 | $484.89 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 40 | $484.98 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 100 | $484.95 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 120 | $484.95 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 258 | $484.95 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 242 | $484.95 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 120 | $484.95 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 50 | $484.96 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 20 | $484.97 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 20 | $484.97 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 20 | $484.93 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 20 | $484.95 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 20 | $484.95 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 20 | $484.99 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 25 | $485.02 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 40 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 9 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 10 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 8 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 40 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 60 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 10 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 75 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 40 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 65 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 10 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Unknown* | 75 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 4 | $485.01 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 40 | $485.02 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 40 | $485.01 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 40 | $485.01 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 40 | $485.05 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 40 | $485.05 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 40 | $485.06 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 4 | $485.04 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 20 | $485.05 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 20 | $485.05 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 40 | $485.06 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Sell* | 75 | $485.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 40 | $485.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 79 | $485.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 75 | $485.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 80 | $485.05 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 75 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 80 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 220 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 80 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 75 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 80 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 134 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 121 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 45 | $484.99 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 251 | $484.98 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 49 | $484.98 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 40 | $484.92 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 40 | $484.92 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 80 | $484.93 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 120 | $484.93 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $484.90 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 20 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 20 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 20 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Unknown* | 2 | $484.96 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Unknown* | 2 | $484.96 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 343 | $484.96 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 120 | $484.96 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 228 | $484.94 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 72 | $484.94 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 133 | $484.92 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 80 | $484.92 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 80 | $484.92 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 6 | $484.92 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $484.92 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 40 | $484.90 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 60 | $484.94 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 80 | $484.94 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 80 | $484.94 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 80 | $484.94 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 40 | $484.94 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 40 | $484.98 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 40 | $484.99 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 160 | $484.95 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 20 | $484.91 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 1 | $484.909 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 40 | $484.91 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 40 | $484.95 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 40 | $484.95 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 10 | $484.95 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 30 | $484.95 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 20 | $484.90 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 20 | $484.90 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 40 | $484.90 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 40 | $484.92 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 20 | $484.91 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 40 | $484.91 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 30 | $484.92 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 20 | $484.92 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 40 | $484.92 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Buy* | 40 | $484.96 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 20 | $484.93 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 20 | $484.93 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 40 | $484.93 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 40 | $484.93 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 52 | $485.01 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 9 | $485.01 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 10 | $485.01 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Unknown* | 20 | $485.00 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Unknown* | 10 | $485.00 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 20 | $485.01 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Unknown* | 20 | $485.00 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Unknown* | 55 | $485.00 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 9 | $485.94 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 40 | $485.87 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 40 | $485.87 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 5 | $485.86 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 40 | $485.83 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 40 | $485.84 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 40 | $485.83 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 40 | $485.84 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 10 | $485.86 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 10 | $485.86 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 32 | $485.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 24 | $485.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 40 | $485.86 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 300 | $485.85 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 4 | $485.92 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 40 | $485.92 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 24 | $485.93 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 40 | $485.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $485.88 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 26 | $485.87 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 26 | $485.87 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 20 | $485.86 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 20 | $485.86 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 40 | $485.86 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $485.89 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 40 | $485.89 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Buy* | 40 | $485.89 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 20 | $485.92 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 40 | $485.92 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 20 | $485.92 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 40 | $485.92 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 5 | $485.92 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 20 | $485.96 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 40 | $485.98 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 40 | $485.98 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 40 | $486.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 40 | $486.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 8 | $486.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 40 | $486.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 40 | $486.01 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 120 | $485.98 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 120 | $485.98 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 3 | $485.96 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 3 | $485.96 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 40 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 35 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 61 | $486.01 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 59 | $486.01 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 10 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 4 | $486.00 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 40 | $486.02 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Unknown* | 6 | $486.04 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 40 | $486.08 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 40 | $486.10 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 40 | $486.10 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 40 | $486.11 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 40 | $486.11 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 40 | $486.10 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 40 | $486.11 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 40 | $486.18 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 40 | $486.18 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 40 | $486.14 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 40 | $486.14 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 40 | $486.11 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 1 | $486.11 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 20 | $486.13 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 20 | $486.13 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 13 | $486.12 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 40 | $486.12 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 40 | $486.12 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 16 | $486.14 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 16 | $486.14 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 4 | $486.14 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 4 | $486.14 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 20 | $486.16 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 20 | $486.16 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 149 | $486.15 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 1 | $486.15 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 9 | $486.15 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 40 | $486.23 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 20 | $486.23 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 20 | $486.23 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 20 | $486.22 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 40 | $486.24 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 40 | $486.24 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 40 | $486.28 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 40 | $486.28 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 120 | $486.38 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 40 | $486.38 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 88 | $486.38 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 32 | $486.38 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 40 | $486.38 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 40 | $486.395 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 40 | $486.395 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 40 | $486.39 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 4 | $486.38 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 20 | $486.38 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 20 | $486.38 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 120 | $486.35 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 120 | $486.35 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 20 | $486.36 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 100 | $486.36 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 40 | $486.365 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 120 | $486.36 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 120 | $486.36 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 85 | $486.36 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 35 | $486.36 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 120 | $486.36 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 40 | $486.33 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 40 | $486.31 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 40 | $486.31 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 20 | $486.35 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 1 | $486.35 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 20 | $486.35 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 1 | $486.35 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 120 | $486.34 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 120 | $486.34 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 102 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 18 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 120 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 120 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 11 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 40 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 40 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 40 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 40 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 4 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 494 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 2 | $486.33 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 7 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Buy* | 300 | $486.32 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 102 | $486.26 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 4 | $486.34 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Buy* | 4 | $486.34 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Unknown* | 40 | $486.305 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 300 | $486.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $486.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 80 | $486.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $486.37 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 20 | $486.34 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 20 | $486.34 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 40 | $486.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 8 | $486.35 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 20 | $486.33 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 20 | $486.33 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 20 | $486.32 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 1 | $486.28 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $486.28 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 40 | $486.30 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 40 | $486.29 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 40 | $486.29 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 40 | $486.29 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 2 | $486.33 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 193 | $486.40 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 40 | $486.43 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 40 | $486.52 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 40 | $486.52 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 29 | $486.42 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 30 | $486.42 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 40 | $486.43 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 6 | $486.42 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 40 | $486.43 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 40 | $486.49 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 40 | $486.53 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 40 | $486.53 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 80 | $486.53 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 120 | $486.53 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 40 | $486.52 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 20 | $486.52 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 160 | $486.51 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 140 | $486.51 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 40 | $486.51 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 40 | $486.56 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 40 | $486.56 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 80 | $486.56 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 40 | $486.56 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 500 | $486.57 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 300 | $486.58 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 162 | $486.59 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 40 | $486.59 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 58 | $486.59 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 40 | $486.59 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 20 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 20 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 74 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 120 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 4 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 226 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 40 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 20 | $486.61 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 80 | $486.65 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 40 | $486.65 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 40 | $486.62 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 15 | $486.63 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 13 | $486.63 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 8 | $486.63 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 40 | $486.62 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 24 | $486.63 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 140 | $486.63 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 160 | $486.63 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 40 | $486.63 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 40 | $486.63 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 40 | $486.65 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 40 | $486.65 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 40 | $486.68 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 40 | $486.64 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 40 | $486.61 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 20 | $486.61 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 20 | $486.60 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 20 | $486.61 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 20 | $486.60 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 40 | $486.62 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $486.61 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $486.61 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 300 | $486.62 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 180 | $486.66 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 120 | $486.66 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 40 | $486.68 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 40 | $486.68 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Sell* | 120 | $486.68 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 64 | $486.72 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 56 | $486.72 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 40 | $486.69 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 40 | $486.69 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 40 | $486.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 40 | $486.84 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 40 | $486.76 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 40 | $486.76 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 1 | $486.74 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 2 | $486.74 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 40 | $486.74 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 40 | $486.74 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $486.78 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $486.78 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 40 | $486.81 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 40 | $486.81 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 40 | $486.81 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 40 | $486.81 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 120 | $486.78 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 40 | $486.80 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 7 | $486.80 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 40 | $486.80 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 40 | $486.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 40 | $486.80 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 20 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 10 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 10 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 20 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 37 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 3 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 15 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 5 | $486.79 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 4 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 20 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 40 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 20 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 40 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 1 | $486.83 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 9 | $486.83 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 50 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 38 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 70 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 82 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 20 | $486.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $486.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 20 | $486.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $486.80 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $486.82 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 40 | $486.81 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $486.88 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 20 | $486.90 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 20 | $486.90 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 40 | $486.93 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 40 | $486.95 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 40 | $486.95 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 4 | $486.95 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 5 | $486.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 20 | $486.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 20 | $486.84 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 40 | $486.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 20 | $486.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 40 | $486.92 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 168 | $486.87 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 40 | $486.90 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 120 | $486.92 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 20 | $486.94 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 20 | $486.94 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Unknown* | 40 | $486.93 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 40 | $486.93 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 40 | $486.93 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 10 | $486.88 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 10 | $486.88 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 4 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 120 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 20 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 40 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 120 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 40 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 20 | $486.89 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 40 | $486.89 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 40 | $486.91 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 40 | $486.91 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 40 | $486.91 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 40 | $486.91 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 40 | $486.91 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 320 | $486.84 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 20 | $486.84 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 120 | $486.85 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 4 | $486.86 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 8 | $486.84 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 40 | $486.84 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 40 | $486.84 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 40 | $486.84 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 40 | $486.84 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 75 | $486.83 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 40 | $486.83 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 40 | $486.83 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 24 | $486.83 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 24 | $486.83 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 120 | $486.82 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 120 | $486.82 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 40 | $486.86 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 40 | $486.86 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 40 | $486.86 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 40 | $486.90 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 40 | $486.90 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 40 | $486.87 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 40 | $486.87 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 45 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 50 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 55 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 40 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 25 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 25 | $486.88 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 40 | $486.89 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 22 | $486.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 4 | $486.91 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 20 | $486.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 40 | $486.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 20 | $486.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 40 | $486.92 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 20 | $487.30 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 20 | $487.30 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 20 | $487.29 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 80 | $487.29 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 20 | $487.29 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 20 | $487.35 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 20 | $487.35 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 40 | $487.38 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 40 | $487.36 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 40 | $487.36 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 40 | $487.36 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 75 | $487.33 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 120 | $487.33 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 20 | $487.33 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 45 | $487.33 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 20 | $487.33 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 75 | $487.32 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 70 | $487.36 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 70 | $487.36 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 20 | $487.36 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 20 | $487.36 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 48 | $487.37 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 72 | $487.37 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 20 | $487.37 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 20 | $487.37 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 20 | $487.48 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 40 | $487.48 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 20 | $487.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 20 | $487.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 40 | $487.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 30 | $487.45 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 20 | $487.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 20 | $487.49 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 20 | $487.48 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 40 | $487.48 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 20 | $487.48 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 20 | $487.48 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 40 | $487.47 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 40 | $487.47 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 40 | $487.50 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 40 | $487.515 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 40 | $487.515 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 40 | $487.53 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 120 | $487.56 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 120 | $487.56 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 20 | $487.57 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 20 | $487.57 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 40 | $487.585 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Unknown* | 125 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 100 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 50 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 35 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 75 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 75 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 165 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 150 | $487.565 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 120 | $487.67 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 120 | $487.67 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 20 | $487.53 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 20 | $487.54 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 20 | $487.54 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 80 | $487.49 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 40 | $487.49 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 1 | $487.48 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 148 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 40 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 80 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 22 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 200 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 30 | $487.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 82 | $487.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 211 | $487.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 7 | $487.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 40 | $487.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 500 | $487.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 125 | $487.45 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 175 | $487.45 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 40 | $487.41 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 80 | $487.42 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 80 | $487.42 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 20 | $487.41 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 3 | $487.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 5 | $487.42 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 35 | $487.42 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 4 | $487.44 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 120 | $487.46 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 40 | $487.46 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 120 | $487.46 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 32 | $487.47 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 8 | $487.47 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 40 | $487.48 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 40 | $487.48 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 25 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 40 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 20 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 50 | $487.49 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 80 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 40 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 20 | $487.50 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 11 | $487.53 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 40 | $487.53 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 31 | $487.53 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 20 | $487.53 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 40 | $487.54 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 49 | $487.54 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 71 | $487.54 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 19 | $487.51 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 16 | $487.51 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 5 | $487.51 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 40 | $487.50 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 75 | $487.54 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 40 | $487.54 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 40 | $487.54 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 80 | $487.54 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 20 | $487.54 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 20 | $487.54 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 40 | $487.55 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 40 | $487.55 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 40 | $487.50 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 40 | $487.50 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 20 | $487.51 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 20 | $487.51 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 31 | $487.52 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 20 | $487.52 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 20 | $487.52 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 40 | $487.535 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 40 | $487.54 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 80 | $487.54 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 40 | $487.54 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 7 | $487.545 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 8 | $487.545 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 65 | $487.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 10 | $487.56 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 20 | $487.57 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 40 | $487.57 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 20 | $487.57 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 80 | $487.57 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 51 | $487.57 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 40 | $487.59 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 38 | $487.59 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 2 | $487.59 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 120 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 40 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 80 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 120 | $487.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 40 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 5 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 35 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 20 | $487.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 120 | $487.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 5 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 35 | $487.63 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 20 | $487.38 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 120 | $487.38 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 20 | $487.38 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 40 | $487.38 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 40 | $487.37 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 40 | $487.38 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 40 | $487.34 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $487.34 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 100 | $487.34 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 11 | $487.36 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 120 | $487.33 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 30 | $487.32 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 90 | $487.32 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 120 | $487.32 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 20 | $487.32 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 20 | $487.32 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Buy* | 40 | $487.28 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 40 | $487.28 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 10 | $487.24 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 11 | $487.24 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 4 | $487.26 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 75 | $487.26 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 80 | $487.26 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 120 | $487.22 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 120 | $487.22 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 120 | $487.18 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 40 | $487.17 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 120 | $487.17 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 80 | $487.17 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 85 | $487.13 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 57 | $487.13 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 120 | $487.13 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 40 | $487.14 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 40 | $487.07 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 20 | $487.05 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $487.05 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 20 | $487.05 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $487.05 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 2 | $487.07 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 6 | $487.07 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $487.08 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $487.08 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 40 | $487.07 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 40 | $487.07 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 17 | $487.08 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 17 | $487.08 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 114 | $487.07 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 120 | $487.07 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 6 | $487.07 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 20 | $487.20 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 50 | $487.20 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 120 | $487.20 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 20 | $487.20 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 80 | $487.185 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 20 | $487.185 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 120 | $487.17 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 40 | $487.17 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 40 | $487.17 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 80 | $487.17 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 40 | $487.17 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 20 | $487.18 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 40 | $487.18 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 20 | $487.18 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 20 | $487.11 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 18 | $487.11 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $487.11 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 40 | $487.12 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 75 | $487.12 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 80 | $487.12 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 20 | $487.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 20 | $487.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 20 | $487.15 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 38 | $487.16 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 20 | $487.12 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 40 | $487.13 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 80 | $487.13 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 75 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 120 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 80 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 120 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.14 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 101 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 20 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 101 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 19 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 19 | $487.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 120 | $487.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 120 | $487.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 120 | $487.21 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 1 | $487.20 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 40 | $487.22 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 20 | $487.22 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 40 | $487.22 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 120 | $487.19 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 120 | $487.19 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 40 | $487.19 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 80 | $487.18 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 80 | $487.18 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 120 | $487.18 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 54 | $487.21 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 20 | $487.20 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 80 | $487.21 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 40 | $487.21 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 40 | $487.21 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 40 | $487.21 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 300 | $487.19 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 40 | $487.24 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 40 | $487.26 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 4 | $487.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 44 | $487.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 4 | $487.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 120 | $487.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 76 | $487.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 40 | $487.22 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 40 | $487.24 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 40 | $487.20 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 40 | $487.20 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 40 | $487.20 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 40 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 20 | $487.19 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $487.19 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 290 | $487.19 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 58 | $487.20 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 242 | $487.20 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 120 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 20 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 40 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 120 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 20 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 20 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 20 | $487.21 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 20 | $487.23 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 20 | $487.23 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 40 | $487.22 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 20 | $487.22 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 100 | $487.22 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 300 | $487.29 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 20 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 40 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 20 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 40 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 40 | $487.31 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 120 | $487.30 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 20 | $487.31 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 20 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 20 | $487.32 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 300 | $487.30 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 20 | $487.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 40 | $487.37 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 40 | $487.37 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 40 | $487.39 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $487.39 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 20 | $487.39 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 42 | $487.37 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 75 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 60 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 20 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 45 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 40 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 20 | $487.38 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 40 | $487.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 120 | $487.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 20 | $487.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 80 | $487.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 20 | $487.33 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 40 | $487.35 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 40 | $487.32 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 10 | $487.31 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 25 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 75 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 20 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 15 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 25 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 40 | $487.34 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 80 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 40 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 20 | $487.33 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 40 | $487.32 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 23 | $487.31 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 120 | $487.32 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 120 | $487.32 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Unknown* | 40 | $487.30 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 20 | $487.30 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 20 | $487.30 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 20 | $487.30 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 20 | $487.30 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 40 | $487.31 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 120 | $487.29 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 20 | $487.29 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 20 | $487.31 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 40 | $487.31 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 40 | $487.34 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 120 | $487.33 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 120 | $487.33 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 40 | $487.33 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 40 | $487.33 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 120 | $487.32 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 20 | $487.375 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 20 | $487.36 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 100 | $487.40 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 75 | $487.38 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 120 | $487.38 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 80 | $487.38 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 22 | $487.37 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 50 | $487.37 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 48 | $487.37 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 20 | $487.27 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 20 | $487.27 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 20 | $487.26 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 20 | $487.26 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 120 | $487.18 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 10 | $487.17 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 110 | $487.17 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 65 | $487.17 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 55 | $487.17 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 1 | $487.20 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 40 | $487.18 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 39 | $487.19 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 1 | $487.19 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 40 | $487.17 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 120 | $487.18 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 80 | $487.18 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 120 | $487.14 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 300 | $487.14 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 120 | $487.14 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 20 | $487.13 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 20 | $487.13 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 40 | $487.12 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 20 | $487.07 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 105 | $487.07 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 15 | $487.07 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 115 | $487.07 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 5 | $487.07 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 20 | $487.09 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 20 | $487.09 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 200 | $487.08 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 8 | $487.07 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 40 | $487.02 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 5 | $487.03 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 35 | $487.05 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 5 | $487.05 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 90 | $487.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 120 | $487.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 74 | $487.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 46 | $487.06 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 40 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $487.07 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 100 | $487.07 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 165 | $487.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 175 | $487.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 160 | $487.08 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 60 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 60 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 160 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 140 | $487.09 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 120 | $487.10 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 80 | $487.10 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 20 | $487.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 40 | $487.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 20 | $487.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 40 | $487.11 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 50 | $487.14 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 120 | $487.20 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 20 | $487.20 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 90 | $487.20 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 50 | $487.19 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 20 | $487.20 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 120 | $487.20 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 20 | $487.21 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 80 | $487.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 80 | $487.195 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 26 | $487.19 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 36 | $487.20 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 20 | $487.40 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 47 | $487.40 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Unknown* | 20 | $487.43 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 20 | $487.41 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Unknown* | 20 | $487.43 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 8 | $487.42 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 8 | $487.43 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 40 | $487.44 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 80 | $487.44 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 97 | $487.30 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 23 | $487.30 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 27 | $487.25 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 40 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 40 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 20 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 75 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 40 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 67 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 13 | $487.23 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 75 | $487.21 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 30 | $487.21 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 61 | $487.21 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 5 | $487.21 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 14 | $487.21 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $487.25 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 50 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 80 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 70 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 50 | $487.29 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $487.28 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $487.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 40 | $487.35 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 40 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 40 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 120 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 69 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 51 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 120 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 120 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 20 | $487.39 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $487.40 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $487.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $487.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Unknown* | 100 | $487.39 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 40 | $487.395 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $487.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Unknown* | 40 | $487.395 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Unknown* | 60 | $487.395 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $487.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 80 | $487.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 40 | $487.41 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $487.34 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $487.36 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $487.36 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 40 | $487.28 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $487.28 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $487.28 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 15 | $487.28 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 15 | $487.28 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 40 | $487.32 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $487.22 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 40 | $487.27 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 40 | $487.27 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 55 | $487.27 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $487.30 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 80 | $487.30 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $487.30 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 120 | $487.28 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 40 | $487.21 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 40 | $487.25 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 40 | $487.25 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $487.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $487.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $487.20 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $487.20 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $487.20 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 40 | $487.24 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 40 | $487.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 20 | $487.30 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 120 | $487.31 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 16 | $487.29 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $487.45 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 20 | $487.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 500 | $487.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 80 | $487.21 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $487.24 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 120 | $487.29 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 120 | $487.28 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 75 | $487.37 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 40 | $487.34 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 14 | $487.33 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 3 | $487.33 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 14 | $487.29 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $487.29 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $487.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $487.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 16 | $487.30 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 120 | $487.30 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 75 | $487.21 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 3 | $487.40 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $487.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 75 | $487.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 120 | $487.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 120 | $487.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $487.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $487.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 40 | $487.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $487.23 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 20 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $487.32 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $487.42 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 38 | $487.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $487.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 120 | $487.38 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 15 | $487.37 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 40 | $487.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 10 | $487.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $487.47 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.48 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 51 | $487.49 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 80 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 60 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 38 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 75 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 75 | $487.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $487.57 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.585 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.585 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 80 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 75 | $487.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 120 | $487.56 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 20 | $487.58 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 20 | $487.58 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 35 | $487.62 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 120 | $487.63 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 20 | $487.62 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 120 | $487.63 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 1 | $487.64 | Ordinary |
09:29:55 - 15-Dec-25 |
| Sell* | 24 | $487.64 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 100 | $487.66 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 8 | $487.70 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 61 | $487.70 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 20 | $487.69 | Ordinary |
09:29:54 - 15-Dec-25 |
| Buy* | 120 | $487.66 | Ordinary |
09:29:50 - 15-Dec-25 |
| Buy* | 120 | $487.66 | Ordinary |
09:29:50 - 15-Dec-25 |
| Buy* | 120 | $487.86 | Ordinary |
09:29:38 - 15-Dec-25 |
| Buy* | 20 | $487.99 | Ordinary |
09:29:28 - 15-Dec-25 |
| Buy* | 120 | $487.99 | Ordinary |
09:29:28 - 15-Dec-25 |
| Buy* | 120 | $487.99 | Ordinary |
09:29:28 - 15-Dec-25 |
| Buy* | 120 | $487.97 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 40 | $487.98 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 20 | $487.98 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 120 | $487.97 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 20 | $487.97 | Ordinary |
09:29:14 - 15-Dec-25 |
| Buy* | 20 | $487.96 | Ordinary |
09:29:14 - 15-Dec-25 |
| Buy* | 4 | $487.96 | Ordinary |
09:29:14 - 15-Dec-25 |
| Buy* | 7 | $487.96 | Ordinary |
09:29:14 - 15-Dec-25 |
| Buy* | 1 | $487.97 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 29 | $487.97 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 11 | $487.97 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 20 | $487.78 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $487.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $487.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $487.78 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 96 | $487.78 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 4 | $487.78 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 8 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $487.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 16 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 11 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $487.73 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $487.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $487.82 | Ordinary |
09:26:38 - 15-Dec-25 |
| Buy* | 10 | $487.71 | Ordinary |
09:25:25 - 15-Dec-25 |
| Sell* | 30 | $487.60 | Ordinary |
09:25:13 - 15-Dec-25 |
| Sell* | 10 | $487.62 | Ordinary |
09:25:05 - 15-Dec-25 |
| Sell* | 10 | $487.62 | Ordinary |
09:25:05 - 15-Dec-25 |
| Sell* | 20 | $487.70 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 40 | $487.79 | Ordinary |
09:24:26 - 15-Dec-25 |
| Buy* | 40 | $487.79 | Ordinary |
09:24:26 - 15-Dec-25 |
| Buy* | 10 | $487.74 | Ordinary |
09:24:00 - 15-Dec-25 |
| Sell* | 25 | $487.81 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 14 | $487.84 | Ordinary |
09:21:36 - 15-Dec-25 |
| Sell* | 1 | $487.84 | Ordinary |
09:20:51 - 15-Dec-25 |
| Sell* | 1 | $487.89 | Ordinary |
09:20:26 - 15-Dec-25 |
| Sell* | 30 | $488.03 | Ordinary |
09:19:11 - 15-Dec-25 |
| Buy* | 10 | $488.05 | Ordinary |
09:15:18 - 15-Dec-25 |
| Sell* | 10 | $488.00 | Ordinary |
09:12:36 - 15-Dec-25 |
| Sell* | 10 | $488.00 | Ordinary |
09:12:36 - 15-Dec-25 |
| Sell* | 120 | $488.05 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 110 | $488.05 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 10 | $488.06 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 80 | $488.05 | Ordinary |
09:12:07 - 15-Dec-25 |
| Buy* | 50 | $488.00 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 10 | $488.00 | Ordinary |
09:10:15 - 15-Dec-25 |
| Buy* | 1 | $487.96 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 10 | $487.90 | Ordinary |
09:07:11 - 15-Dec-25 |
| Sell* | 1 | $487.90 | Ordinary |
09:07:11 - 15-Dec-25 |
| Buy* | 1 | $487.92 | Ordinary |
09:04:22 - 15-Dec-25 |
| Buy* | 3 | $487.85 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 2 | $487.85 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 1 | $487.81 | Ordinary |
09:00:02 - 15-Dec-25 |
| Sell* | 3 | $487.81 | Ordinary |
09:00:02 - 15-Dec-25 |
| Buy* | 10 | $487.84 | Ordinary |
08:59:44 - 15-Dec-25 |
| Buy* | 10 | $487.84 | Ordinary |
08:58:39 - 15-Dec-25 |
| Buy* | 4 | $487.81 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 26 | $487.80 | Ordinary |
08:50:13 - 15-Dec-25 |
| Sell* | 40 | $487.80 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 1 | $487.80 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 1 | $487.78 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 29 | $487.71 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 37 | $487.71 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 10 | $487.70 | Ordinary |
08:48:55 - 15-Dec-25 |
| Sell* | 3 | $487.64 | Ordinary |
08:44:20 - 15-Dec-25 |
| Sell* | 40 | $487.64 | Ordinary |
08:44:20 - 15-Dec-25 |
| Sell* | 5 | $487.60 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 21 | $487.59 | Ordinary |
08:39:59 - 15-Dec-25 |
| Sell* | 30 | $487.58 | Ordinary |
08:39:44 - 15-Dec-25 |
| Sell* | 60 | $487.58 | Ordinary |
08:39:44 - 15-Dec-25 |
| Sell* | 10 | $487.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 100 | $487.58 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 40 | $487.57 | Ordinary |
08:35:38 - 15-Dec-25 |
| Sell* | 114 | $487.58 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 10 | $487.59 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 48 | $487.59 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 48 | $487.59 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 10 | $487.60 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 100 | $487.60 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 100 | $487.60 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 40 | $487.58 | Ordinary |
08:34:37 - 15-Dec-25 |
| Sell* | 120 | $487.67 | Ordinary |
08:30:10 - 15-Dec-25 |
| Sell* | 10 | $487.55 | Ordinary |
08:25:00 - 15-Dec-25 |
| Sell* | 10 | $487.54 | Ordinary |
08:25:00 - 15-Dec-25 |
| Sell* | 15 | $487.55 | Ordinary |
08:25:00 - 15-Dec-25 |
| Sell* | 10 | $487.55 | Ordinary |
08:25:00 - 15-Dec-25 |
| Buy* | 120 | $487.42 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 100 | $487.44 | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 6 | $487.64 | Ordinary |
08:19:01 - 15-Dec-25 |
| Sell* | 30 | $487.59 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 10 | $487.60 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 40 | $487.60 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 60 | $487.60 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 20 | $487.61 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 80 | $487.61 | Ordinary |
08:17:54 - 15-Dec-25 |
| Sell* | 2 | $487.58 | Ordinary |
08:17:41 - 15-Dec-25 |
| Sell* | 100 | $487.58 | Ordinary |
08:17:41 - 15-Dec-25 |
| Sell* | 100 | $487.58 | Ordinary |
08:17:41 - 15-Dec-25 |
| Buy* | 120 | $487.60 | Ordinary |
08:17:22 - 15-Dec-25 |
| Buy* | 100 | $487.60 | Ordinary |
08:17:22 - 15-Dec-25 |
| Buy* | 120 | $487.60 | Ordinary |
08:17:22 - 15-Dec-25 |
| Sell* | 100 | $487.57 | Ordinary |
08:16:09 - 15-Dec-25 |
| Buy* | 120 | $487.45 | Ordinary |
08:10:42 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
08:09:01 - 15-Dec-25 |
| Buy* | 36 | $487.52 | Ordinary |
08:08:26 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Ordinary |
08:08:26 - 15-Dec-25 |
| Buy* | 5 | $487.50 | Ordinary |
08:08:26 - 15-Dec-25 |
| Sell* | 83 | $487.46 | Ordinary |
08:08:26 - 15-Dec-25 |
| Sell* | 10 | $487.46 | Ordinary |
08:08:26 - 15-Dec-25 |
| Sell* | 10 | $487.46 | Ordinary |
08:08:26 - 15-Dec-25 |
| Sell* | 2 | $487.47 | Ordinary |
08:08:21 - 15-Dec-25 |
| Buy* | 5 | $487.51 | Ordinary |
08:08:17 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Ordinary |
08:08:17 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Ordinary |
08:08:14 - 15-Dec-25 |
| Buy* | 120 | $487.54 | Ordinary |
08:08:02 - 15-Dec-25 |
| Buy* | 120 | $487.53 | Ordinary |
08:07:36 - 15-Dec-25 |
| Buy* | 1 | $487.50 | Ordinary |
08:05:54 - 15-Dec-25 |
| Buy* | 10 | $487.51 | Ordinary |
08:05:46 - 15-Dec-25 |
| Buy* | 5 | $487.51 | Ordinary |
08:05:46 - 15-Dec-25 |
| Buy* | 10 | $487.51 | Ordinary |
08:05:46 - 15-Dec-25 |
| Buy* | 120 | $487.52 | Ordinary |
08:05:33 - 15-Dec-25 |
| Buy* | 120 | $487.53 | Ordinary |
08:05:26 - 15-Dec-25 |
| Sell* | 10 | $487.52 | Ordinary |
08:04:41 - 15-Dec-25 |
| Sell* | 10 | $487.51 | Ordinary |
08:04:41 - 15-Dec-25 |
| Buy* | 10 | $487.54 | Ordinary |
08:04:07 - 15-Dec-25 |
| Buy* | 10 | $487.54 | Ordinary |
08:04:07 - 15-Dec-25 |
| Buy* | 10 | $487.57 | Ordinary |
08:04:04 - 15-Dec-25 |
| Buy* | 40 | $487.47 | Ordinary |
08:02:42 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
08:02:33 - 15-Dec-25 |
| Buy* | 80 | $487.50 | Ordinary |
08:02:17 - 15-Dec-25 |
| Sell* | 2 | $487.48 | Ordinary |
08:02:06 - 15-Dec-25 |
| Sell* | 10 | $487.48 | Ordinary |
08:02:06 - 15-Dec-25 |
| Sell* | 10 | $487.48 | Ordinary |
08:02:06 - 15-Dec-25 |
| Buy* | 120 | $487.50 | Ordinary |
08:01:45 - 15-Dec-25 |
| Sell* | 1 | $487.55 | Ordinary |
08:01:01 - 15-Dec-25 |
| Sell* | 9 | $487.55 | Ordinary |
08:01:00 - 15-Dec-25 |
| Buy* | 120 | $487.54 | Ordinary |
08:00:30 - 15-Dec-25 |
| Buy* | 8 | $487.535 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 40 | $487.53 | Ordinary |
08:00:29 - 15-Dec-25 |
| Buy* | 120 | $487.57 | Ordinary |
08:00:14 - 15-Dec-25 |
| Buy* | 120 | $487.56 | Ordinary |
07:56:37 - 15-Dec-25 |
| Buy* | 10 | $487.58 | Ordinary |
07:56:02 - 15-Dec-25 |
| Buy* | 160 | $487.58 | Ordinary |
07:56:02 - 15-Dec-25 |
| Buy* | 40 | $487.58 | Ordinary |
07:56:02 - 15-Dec-25 |
| Buy* | 5 | $487.57 | Ordinary |
07:56:00 - 15-Dec-25 |
| Buy* | 10 | $487.57 | Ordinary |
07:56:00 - 15-Dec-25 |
| Buy* | 10 | $487.57 | Ordinary |
07:55:50 - 15-Dec-25 |
| Buy* | 120 | $487.56 | Ordinary |
07:55:50 - 15-Dec-25 |
| Buy* | 120 | $487.59 | Ordinary |
07:55:09 - 15-Dec-25 |
| Buy* | 120 | $487.59 | Ordinary |
07:55:08 - 15-Dec-25 |
| Buy* | 5 | $487.59 | Ordinary |
07:54:10 - 15-Dec-25 |
| Buy* | 120 | $487.64 | Ordinary |
07:53:40 - 15-Dec-25 |
| Buy* | 120 | $487.66 | Ordinary |
07:53:19 - 15-Dec-25 |
| Buy* | 10 | $487.67 | Ordinary |
07:53:05 - 15-Dec-25 |
| Unknown* | 10 | $487.67 | Ordinary |
07:53:05 - 15-Dec-25 |
| Buy* | 120 | $487.66 | Ordinary |
07:52:47 - 15-Dec-25 |
| Sell* | 10 | $487.69 | Ordinary |
07:52:22 - 15-Dec-25 |
| Buy* | 5 | $487.70 | Ordinary |
07:51:46 - 15-Dec-25 |
| Buy* | 10 | $487.70 | Ordinary |
07:51:46 - 15-Dec-25 |
| Buy* | 10 | $487.68 | Ordinary |
07:51:33 - 15-Dec-25 |
| Buy* | 48 | $487.68 | Ordinary |
07:51:33 - 15-Dec-25 |
| Buy* | 120 | $487.68 | Ordinary |
07:51:33 - 15-Dec-25 |
| Buy* | 120 | $487.68 | Ordinary |
07:51:33 - 15-Dec-25 |
| Sell* | 10 | $487.62 | Ordinary |
07:51:09 - 15-Dec-25 |
| Buy* | 5 | $487.65 | Ordinary |
07:51:00 - 15-Dec-25 |
| Sell* | 90 | $487.61 | Ordinary |
07:50:59 - 15-Dec-25 |
| Sell* | 10 | $487.61 | Ordinary |
07:50:59 - 15-Dec-25 |
| Unknown* | 10 | $487.68 | Ordinary |
07:50:35 - 15-Dec-25 |
| Buy* | 120 | $487.71 | Ordinary |
07:49:47 - 15-Dec-25 |
| Buy* | 10 | $487.75 | Ordinary |
07:49:15 - 15-Dec-25 |
| Buy* | 1 | $487.76 | Ordinary |
07:49:10 - 15-Dec-25 |
| Buy* | 1 | $487.76 | Ordinary |
07:49:10 - 15-Dec-25 |
| Sell* | 100 | $487.73 | Ordinary |
07:49:07 - 15-Dec-25 |
| Buy* | 4 | $487.77 | Ordinary |
07:48:42 - 15-Dec-25 |
| Buy* | 96 | $487.77 | Ordinary |
07:48:42 - 15-Dec-25 |
| Buy* | 120 | $487.77 | Ordinary |
07:48:42 - 15-Dec-25 |
| Buy* | 1 | $487.77 | Ordinary |
07:48:42 - 15-Dec-25 |
| Buy* | 10 | $487.77 | Ordinary |
07:48:42 - 15-Dec-25 |
| Buy* | 120 | $487.73 | Ordinary |
07:48:01 - 15-Dec-25 |
| Buy* | 120 | $487.72 | Ordinary |
07:48:01 - 15-Dec-25 |
| Buy* | 120 | $487.71 | Ordinary |
07:47:37 - 15-Dec-25 |
| Buy* | 120 | $487.72 | Ordinary |
07:47:37 - 15-Dec-25 |
| Buy* | 120 | $487.71 | Ordinary |
07:47:35 - 15-Dec-25 |
| Buy* | 120 | $487.73 | Ordinary |
07:47:12 - 15-Dec-25 |
| Sell* | 34 | $487.72 | Ordinary |
07:46:59 - 15-Dec-25 |
| Sell* | 120 | $487.72 | Ordinary |
07:46:59 - 15-Dec-25 |
| Sell* | 10 | $487.72 | Ordinary |
07:46:59 - 15-Dec-25 |
| Buy* | 120 | $487.73 | Ordinary |
07:46:44 - 15-Dec-25 |
| Buy* | 10 | $487.73 | Ordinary |
07:46:10 - 15-Dec-25 |
| Buy* | 100 | $487.72 | Ordinary |
07:46:10 - 15-Dec-25 |
| Buy* | 120 | $487.72 | Ordinary |
07:46:10 - 15-Dec-25 |
| Buy* | 120 | $487.72 | Ordinary |
07:46:10 - 15-Dec-25 |
| Buy* | 10 | $487.72 | Ordinary |
07:46:08 - 15-Dec-25 |
| Buy* | 40 | $487.72 | Ordinary |
07:46:08 - 15-Dec-25 |
| Buy* | 73 | $487.75 | Ordinary |
07:45:35 - 15-Dec-25 |
| Sell* | 52 | $487.71 | Ordinary |
07:45:35 - 15-Dec-25 |
| Sell* | 4 | $487.72 | Ordinary |
07:45:35 - 15-Dec-25 |
| Buy* | 120 | $487.74 | Ordinary |
07:45:25 - 15-Dec-25 |
| Buy* | 100 | $487.76 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 100 | $487.76 | Ordinary |
07:44:49 - 15-Dec-25 |
| Buy* | 10 | $487.76 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 40 | $487.75 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 50 | $487.75 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 5 | $487.75 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 10 | $487.75 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 100 | $487.75 | Ordinary |
07:44:47 - 15-Dec-25 |
| Buy* | 100 | $487.74 | Ordinary |
07:44:39 - 15-Dec-25 |
| Sell* | 100 | $487.67 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 40 | $487.68 | Ordinary |
07:44:25 - 15-Dec-25 |
| Sell* | 100 | $487.68 | Ordinary |
07:44:25 - 15-Dec-25 |
| Buy* | 5 | $487.60 | Ordinary |
07:43:20 - 15-Dec-25 |
| Buy* | 120 | $487.59 | Ordinary |
07:43:20 - 15-Dec-25 |
| Buy* | 100 | $487.50 | Ordinary |
07:42:47 - 15-Dec-25 |
| Buy* | 100 | $487.50 | Ordinary |
07:42:47 - 15-Dec-25 |
| Buy* | 100 | $487.50 | Ordinary |
07:42:47 - 15-Dec-25 |
| Unknown* | 120 | $487.49 | Ordinary |
07:42:47 - 15-Dec-25 |
| Buy* | 10 | $487.50 | Ordinary |
07:42:47 - 15-Dec-25 |
| Buy* | 14 | $487.47 | Ordinary |
07:42:00 - 15-Dec-25 |
| Sell* | 1 | $487.47 | Ordinary |
07:38:33 - 15-Dec-25 |
| Buy* | 40 | $487.49 | Ordinary |
07:38:06 - 15-Dec-25 |
| Buy* | 40 | $487.49 | Ordinary |
07:38:06 - 15-Dec-25 |
| Buy* | 5 | $487.43 | Ordinary |
07:36:01 - 15-Dec-25 |
| Buy* | 50 | $487.43 | Ordinary |
07:36:01 - 15-Dec-25 |
| Buy* | 120 | $487.40 | Ordinary |
07:35:34 - 15-Dec-25 |
| Buy* | 120 | $487.44 | Ordinary |
07:34:44 - 15-Dec-25 |
| Buy* | 120 | $487.44 | Ordinary |
07:34:44 - 15-Dec-25 |
| Buy* | 110 | $487.44 | Ordinary |
07:34:44 - 15-Dec-25 |
| Unknown* | 10 | $487.43 | Ordinary |
07:34:44 - 15-Dec-25 |
| Sell* | 10 | $487.42 | Ordinary |
07:34:44 - 15-Dec-25 |
| Sell* | 1 | $487.43 | Ordinary |
07:34:29 - 15-Dec-25 |
| Buy* | 120 | $487.43 | Ordinary |
07:33:57 - 15-Dec-25 |
| Buy* | 120 | $487.43 | Ordinary |
07:33:20 - 15-Dec-25 |
| Buy* | 10 | $487.40 | Ordinary |
07:33:00 - 15-Dec-25 |
| Buy* | 10 | $487.40 | Ordinary |
07:33:00 - 15-Dec-25 |
| Buy* | 10 | $487.38 | Ordinary |
07:32:40 - 15-Dec-25 |
| Buy* | 120 | $487.38 | Ordinary |
07:32:40 - 15-Dec-25 |
| Buy* | 120 | $487.38 | Ordinary |
07:32:38 - 15-Dec-25 |
| Buy* | 120 | $487.37 | Ordinary |
07:32:32 - 15-Dec-25 |
| Buy* | 120 | $487.37 | Ordinary |
07:32:32 - 15-Dec-25 |
| Buy* | 8 | $487.30 | Ordinary |
07:28:04 - 15-Dec-25 |
| Buy* | 5 | $487.31 | Ordinary |
07:28:04 - 15-Dec-25 |
| Buy* | 10 | $487.31 | Ordinary |
07:28:04 - 15-Dec-25 |
| Sell* | 40 | $487.31 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $487.31 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 25 | $487.31 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 10 | $487.31 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 5 | $487.30 | Ordinary |
07:28:02 - 15-Dec-25 |
| Sell* | 10 | $487.30 | Ordinary |
07:27:51 - 15-Dec-25 |
| Buy* | 10 | $487.34 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 40 | $487.34 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 17 | $487.34 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 2 | $487.34 | Ordinary |
07:27:47 - 15-Dec-25 |
| Sell* | 10 | $487.34 | Ordinary |
07:27:47 - 15-Dec-25 |
| Buy* | 120 | $487.45 | Ordinary |
07:26:33 - 15-Dec-25 |
| Buy* | 120 | $487.42 | Ordinary |
07:26:06 - 15-Dec-25 |
| Buy* | 120 | $487.43 | Ordinary |
07:26:04 - 15-Dec-25 |
| Buy* | 120 | $487.44 | Ordinary |
07:25:56 - 15-Dec-25 |
| Buy* | 300 | $487.44 | Ordinary |
07:25:34 - 15-Dec-25 |
| Buy* | 120 | $487.42 | Ordinary |
07:23:21 - 15-Dec-25 |
| Sell* | 9 | $487.43 | Ordinary |
07:23:09 - 15-Dec-25 |
| Sell* | 1 | $487.43 | Ordinary |
07:22:53 - 15-Dec-25 |
| Buy* | 120 | $487.45 | Ordinary |
07:22:45 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
07:22:08 - 15-Dec-25 |
| Buy* | 120 | $487.47 | Ordinary |
07:22:08 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
07:21:42 - 15-Dec-25 |
| Buy* | 120 | $487.44 | Ordinary |
07:21:24 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
07:21:02 - 15-Dec-25 |
| Buy* | 120 | $487.46 | Ordinary |
07:20:35 - 15-Dec-25 |
| Buy* | 120 | $487.48 | Ordinary |
07:20:12 - 15-Dec-25 |
| Sell* | 5 | $487.52 | Ordinary |
07:19:32 - 15-Dec-25 |
| Buy* | 120 | $487.56 | Ordinary |
07:18:48 - 15-Dec-25 |
| Buy* | 120 | $487.47 | Ordinary |
07:17:47 - 15-Dec-25 |
| Sell* | 1 | $487.52 | Ordinary |
07:17:26 - 15-Dec-25 |
| Buy* | 120 | $487.53 | Ordinary |
07:16:56 - 15-Dec-25 |
| Buy* | 120 | $487.53 | Ordinary |
07:16:56 - 15-Dec-25 |
| Buy* | 50 | $487.52 | Ordinary |
07:16:02 - 15-Dec-25 |
| Buy* | 10 | $487.52 | Ordinary |
07:15:59 - 15-Dec-25 |
| Buy* | 5 | $487.52 | Ordinary |
07:15:59 - 15-Dec-25 |
| Buy* | 10 | $487.52 | Ordinary |
07:15:45 - 15-Dec-25 |
| Buy* | 120 | $487.52 | Ordinary |
07:15:45 - 15-Dec-25 |
| Buy* | 120 | $487.52 | Ordinary |
07:15:45 - 15-Dec-25 |
| Buy* | 120 | $487.51 | Ordinary |
07:15:45 - 15-Dec-25 |
| Buy* | 120 | $487.50 | Ordinary |
07:15:38 - 15-Dec-25 |
| Buy* | 50 | $487.50 | Ordinary |
07:15:38 - 15-Dec-25 |
| Buy* | 120 | $487.50 | Ordinary |
07:15:38 - 15-Dec-25 |
| Buy* | 5 | $487.48 | Ordinary |
07:15:33 - 15-Dec-25 |
| Buy* | 120 | $487.48 | Ordinary |
07:15:33 - 15-Dec-25 |
| Sell* | 10 | $487.47 | Ordinary |
07:15:28 - 15-Dec-25 |
| Buy* | 1 | $487.43 | Ordinary |
07:14:41 - 15-Dec-25 |
| Buy* | 10 | $487.43 | Ordinary |
07:14:07 - 15-Dec-25 |
| Buy* | 10 | $487.43 | Ordinary |
07:14:07 - 15-Dec-25 |
| Buy* | 5 | $487.45 | Ordinary |
07:12:31 - 15-Dec-25 |
| Buy* | 120 | $487.45 | Ordinary |
07:12:31 - 15-Dec-25 |
| Sell* | 100 | $487.49 | Ordinary |
07:10:06 - 15-Dec-25 |
| Sell* | 10 | $487.51 | Ordinary |
07:08:51 - 15-Dec-25 |
| Sell* | 100 | $487.52 | Ordinary |
07:08:45 - 15-Dec-25 |
| Buy* | 2 | $487.62 | Ordinary |
07:08:33 - 15-Dec-25 |
| Buy* | 25 | $487.59 | Ordinary |
07:08:32 - 15-Dec-25 |
| Buy* | 2 | $487.60 | Ordinary |
07:05:49 - 15-Dec-25 |
| Buy* | 2 | $487.65 | Ordinary |
07:05:12 - 15-Dec-25 |
| Buy* | 500 | $487.65 | Ordinary |
07:05:12 - 15-Dec-25 |
| Sell* | 80 | $487.63 | Ordinary |
07:03:36 - 15-Dec-25 |
| Sell* | 15 | $487.63 | Ordinary |
07:02:57 - 15-Dec-25 |
| Sell* | 10 | $487.62 | Ordinary |
07:02:57 - 15-Dec-25 |
| Sell* | 2 | $487.61 | Ordinary |
07:02:44 - 15-Dec-25 |
| Buy* | 57 | $487.70 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 3 | $487.70 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 40 | $487.70 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 2 | $487.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 51 | $487.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Unknown* | 10 | $487.76 | Ordinary |
06:57:04 - 15-Dec-25 |
| Buy* | 2 | $487.86 | Ordinary |
06:53:47 - 15-Dec-25 |
| Sell* | 10 | $487.74 | Ordinary |
06:51:16 - 15-Dec-25 |
| Buy* | 10 | $487.71 | Ordinary |
06:50:04 - 15-Dec-25 |
| Sell* | 3 | $487.64 | Ordinary |
06:48:25 - 15-Dec-25 |
| Sell* | 10 | $487.64 | Ordinary |
06:48:25 - 15-Dec-25 |
| Sell* | 10 | $487.64 | Ordinary |
06:48:25 - 15-Dec-25 |
| Buy* | 120 | $487.67 | Ordinary |
06:41:34 - 15-Dec-25 |
| Buy* | 120 | $487.67 | Ordinary |
06:41:34 - 15-Dec-25 |
| Buy* | 20 | $487.59 | Ordinary |
06:40:09 - 15-Dec-25 |
| Buy* | 4 | $487.59 | Ordinary |
06:40:09 - 15-Dec-25 |
| Buy* | 4 | $487.59 | Ordinary |
06:40:09 - 15-Dec-25 |
| Unknown* | 10 | $487.56 | Ordinary |
06:36:29 - 15-Dec-25 |
| Sell* | 1 | $487.53 | Ordinary |
06:33:53 - 15-Dec-25 |
| Sell* | 1 | $487.59 | Ordinary |
06:30:35 - 15-Dec-25 |
| Sell* | 10 | $487.56 | Ordinary |
06:29:58 - 15-Dec-25 |
| Sell* | 2 | $487.65 | Ordinary |
06:16:27 - 15-Dec-25 |
| Sell* | 5 | $487.68 | Ordinary |
06:11:29 - 15-Dec-25 |
| Unknown* | 25 | $487.73 | Ordinary |
06:10:06 - 15-Dec-25 |
| Buy* | 10 | $487.72 | Ordinary |
06:07:45 - 15-Dec-25 |
| Sell* | 10 | $487.73 | Ordinary |
06:05:15 - 15-Dec-25 |
| Sell* | 100 | $487.70 | Ordinary |
05:57:44 - 15-Dec-25 |
| Sell* | 10 | $487.70 | Ordinary |
05:57:44 - 15-Dec-25 |
| Sell* | 100 | $487.70 | Ordinary |
05:57:44 - 15-Dec-25 |
| Buy* | 10 | $487.55 | Ordinary |
05:40:19 - 15-Dec-25 |
| Sell* | 10 | $487.49 | Ordinary |
05:34:58 - 15-Dec-25 |
| Buy* | 9 | $487.54 | Ordinary |
05:28:52 - 15-Dec-25 |
| Buy* | 1 | $487.52 | Ordinary |
05:27:58 - 15-Dec-25 |
| Sell* | 2 | $487.58 | Ordinary |
05:23:57 - 15-Dec-25 |
| Sell* | 10 | $487.63 | Ordinary |
05:14:04 - 15-Dec-25 |
| Sell* | 10 | $487.63 | Ordinary |
05:14:04 - 15-Dec-25 |
| Buy* | 10 | $487.53 | Ordinary |
05:09:44 - 15-Dec-25 |
| Buy* | 7 | $487.35 | Ordinary |
04:45:36 - 15-Dec-25 |
| Buy* | 10 | $487.35 | Ordinary |
04:45:36 - 15-Dec-25 |
| Buy* | 10 | $487.32 | Ordinary |
04:33:43 - 15-Dec-25 |
| Buy* | 10 | $487.33 | Ordinary |
04:33:43 - 15-Dec-25 |
| Unknown* | 10 | $487.32 | Ordinary |
04:32:36 - 15-Dec-25 |
| Sell* | 10 | $487.28 | Ordinary |
04:31:57 - 15-Dec-25 |
| Sell* | 10 | $487.28 | Ordinary |
04:31:57 - 15-Dec-25 |
| Sell* | 2 | $487.25 | Ordinary |
04:27:48 - 15-Dec-25 |
| Buy* | 10 | $487.43 | Ordinary |
04:16:20 - 15-Dec-25 |
| Sell* | 10 | $487.40 | Ordinary |
04:16:01 - 15-Dec-25 |
| Buy* | 25 | $487.43 | Ordinary |
04:15:51 - 15-Dec-25 |
| Sell* | 1 | $487.44 | Ordinary |
04:15:51 - 15-Dec-25 |
| Buy* | 35 | $487.49 | Ordinary |
04:14:31 - 15-Dec-25 |
| Sell* | 1 | $487.18 | Ordinary |
04:10:40 - 15-Dec-25 |
| Sell* | 1 | $487.28 | Ordinary |
04:09:51 - 15-Dec-25 |
| Sell* | 2 | $487.28 | Ordinary |
04:08:15 - 15-Dec-25 |
| Buy* | 50 | $487.17 | Ordinary |
04:03:25 - 15-Dec-25 |
| Unknown* | 10 | $487.12 | Ordinary |
04:03:08 - 15-Dec-25 |
| Sell* | 2 | $486.69 | Ordinary |
04:00:00 - 15-Dec-25 |