| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 442 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 10 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 48 | $1.98 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 3 | $2.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 81 | $2.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 27 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 85 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 96 | $1.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 3 | $2.03 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $2.02 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 24 | $2.02 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $2.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 126 | $2.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 29 | $2.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 345 | $2.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 455 | $2.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 24 | $2.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 38 | $2.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 22 | $2.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 30 | $2.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $2.03 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 119 | $2.05 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 281 | $2.05 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1,000 | $2.05 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 5 | $2.03 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 10 | $2.04 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 26 | $2.04 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 3 | $2.045 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 15 | $2.06 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 53 | $2.06 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 700 | $2.06 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 700 | $2.06 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 89 | $2.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 11 | $2.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 126 | $2.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 374 | $2.06 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 26 | $2.06 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 26 | $2.07 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 104 | $2.08 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 74 | $2.08 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $2.08 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 16 | $2.08 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $2.08 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 48 | $2.035 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 34 | $2.03 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 86 | $1.98 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 152 | $1.99 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 238 | $1.99 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 400 | $1.99 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 57 | $1.98 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 95 | $2.06 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1,000 | $2.07 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 1 | $1.99 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 11 | $1.99 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 3,158 | $1.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 350 | $1.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 90 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 22 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 38 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $1.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 57 | $1.85 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 2 | $1.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $1.85 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 7 | $1.79 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 11 | $1.79 | Ordinary |
08:31:44 - 06-Feb-26 |
| Buy* | 7 | $1.78 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 4 | $1.78 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 904 | $1.78 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 24 | $1.79 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 2 | $1.79 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 897 | $1.83 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 72 | $1.78 | Ordinary |
07:54:35 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:38:17 - 06-Feb-26 |
| Buy* | 10 | $1.78 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 1,030 | $1.77 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 1,012 | $1.77 | Ordinary |
07:22:59 - 06-Feb-26 |
| Sell* | 168 | $1.77 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 1,200 | $1.77 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 338 | $1.78 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 48 | $1.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 211 | $1.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Ordinary |
06:59:40 - 06-Feb-26 |
| Unknown* | 15 | $1.75 | Ordinary |
06:59:12 - 06-Feb-26 |
| Unknown* | 4 | $1.75 | Ordinary |
06:40:02 - 06-Feb-26 |
| Unknown* | 38 | $1.75 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 4 | $1.77 | Ordinary |
05:37:23 - 06-Feb-26 |
| Unknown* | 500 | $1.77 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 2,282 | $1.76 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 295 | $1.76 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 76 | $1.76 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 19 | $1.76 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 226 | $1.75 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 23 | $1.76 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 295 | $1.76 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 188 | $1.74 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 119 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 137 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 150 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 34 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 22 | $1.74 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 56 | $1.74 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 37 | $1.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 136 | $1.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 590 | $1.79 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 4 | $1.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $1.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $1.71 | Ordinary |
04:00:00 - 06-Feb-26 |