Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhi Group (DHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $2.60 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 188 $2.60 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 78 $2.60 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 34 $2.60 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 10 $2.61 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $2.64 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $2.64 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 400 $2.64 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $2.64 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 81 $2.62 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 19 $2.62 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $2.64 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 104 $2.62 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 75 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 75 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 183 $2.64 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 20 $2.74 Ordinary
 08:57:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48