| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $12.515 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 32 | $12.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 37 | $12.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 63 | $12.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 37 | $12.51 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 198 | $12.505 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 103 | $12.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 91 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 33 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 98 | $12.505 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 120 | $12.495 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $12.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $12.495 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 600 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 24 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 88 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 88 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 168 | $12.485 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 30 | $12.485 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 98 | $12.485 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 198 | $12.485 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 166 | $12.485 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 30 | $12.485 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 2 | $12.485 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 98 | $12.485 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 98 | $12.485 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 98 | $12.485 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 28 | $12.485 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 30 | $12.485 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 98 | $12.485 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 63 | $12.45 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 95 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 37 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 43 | $12.47 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 15 | $12.47 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 15 | $12.47 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 32 | $12.47 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 68 | $12.47 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 12 | $12.47 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 5 | $12.465 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 95 | $12.47 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 200 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 22 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 78 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 103 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 64 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 51 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 50 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 38 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 88 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 95 | $12.50 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 28 | $12.495 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 30 | $12.495 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 28 | $12.495 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 88 | $12.495 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 88 | $12.495 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 27 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 73 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 27 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 73 | $12.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 17 | $12.505 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 15 | $12.50 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 15 | $12.50 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 15 | $12.50 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 13 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 87 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 9 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 134 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 30 | $12.485 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 30 | $12.485 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 42 | $12.48 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 30 | $12.475 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 88 | $12.465 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 88 | $12.465 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 26 | $12.47 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 91 | $12.46 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 57 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 89 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 95 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 75 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 23 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 77 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 36 | $12.48 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 27 | $12.48 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 53 | $12.48 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 6 | $12.475 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 43 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 18 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 43 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 28 | $12.485 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 45 | $12.485 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 43 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 68 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 43 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 99 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 43 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 24 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 218 | $12.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 26 | $12.495 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 24 | $12.495 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 120 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 164 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 284 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 23 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 77 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 43 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 43 | $12.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 30 | $12.505 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 10 | $12.505 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 19 | $12.51 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 10 | $12.515 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 10 | $12.525 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 43 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 68 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 8 | $12.54 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 200 | $12.53 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 12 | $12.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 34 | $12.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 30 | $12.505 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 30 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 34 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 10 | $12.505 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 22 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 13 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 9 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 32 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 9 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 30 | $12.495 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 5 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 500 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 52 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 210 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 38 | $12.49 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 66 | $12.49 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 34 | $12.49 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 72 | $12.49 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 21 | $12.49 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 17 | $12.495 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 30 | $12.505 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 10 | $12.505 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 10 | $12.515 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $12.515 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 10 | $12.515 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 11 | $12.515 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 13 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 2 | $12.505 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 1 | $12.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 46 | $12.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 54 | $12.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 29 | $12.53 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 71 | $12.53 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 111 | $12.52 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 289 | $12.52 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 25 | $12.515 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 40 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 27 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 17 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 30 | $12.525 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 7 | $12.52 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 12 | $12.515 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 88 | $12.515 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $12.515 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 66 | $12.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 34 | $12.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 88 | $12.505 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 88 | $12.505 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 16 | $12.565 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 47 | $12.57 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 9 | $12.57 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 9 | $12.575 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 9 | $12.575 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 140 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 60 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 81 | $12.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 64 | $12.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 30 | $12.595 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $12.585 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 35 | $12.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 65 | $12.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 12 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 35 | $12.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 65 | $12.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 19 | $12.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 6 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 88 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 88 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 6 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 94 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 6 | $12.595 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 52 | $12.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 37 | $12.60 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $12.58 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 30 | $12.585 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 21 | $12.58 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 184 | $12.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 96 | $12.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 40 | $12.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 68 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 32 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 30 | $12.565 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 68 | $12.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 16 | $12.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 19 | $12.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 7 | $12.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 50 | $12.57 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 70 | $12.58 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 98 | $12.58 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $12.575 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 53 | $12.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 99 | $12.61 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 86 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 14 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 16 | $12.60 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 85 | $12.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 15 | $12.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 68 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 23 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 23 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 16 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 58 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 87 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 32 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 29 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 45 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 13 | $12.58 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 62 | $12.58 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 20 | $12.57 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 80 | $12.57 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 13 | $12.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 22 | $12.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 161 | $12.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 84 | $12.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 87 | $12.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 87 | $12.65 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 300 | $12.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $12.66 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $12.66 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 284 | $12.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 285 | $12.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 138 | $12.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 72 | $12.65 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $12.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 600 | $12.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $12.69 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $12.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.78 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Ordinary |
09:25:11 - 19-Sep-25 |
| Sell* | 3 | $12.79 | Ordinary |
08:46:39 - 19-Sep-25 |
| Sell* | 11 | $12.77 | Ordinary |
07:12:29 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Ordinary |
07:12:29 - 19-Sep-25 |
| Sell* | 3 | $12.77 | Ordinary |
07:12:29 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Ordinary |
07:00:00 - 19-Sep-25 |