| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $14.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 19 | $14.885 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 396 | $14.885 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 94 | $14.885 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 200 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 300 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 300 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 15 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 39 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 31 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 15 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 91 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 500 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 400 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 85 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 8 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 156 | $14.87 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $14.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,700 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 25 | $14.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 75 | $14.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 75 | $14.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 75 | $14.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 300 | $14.855 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 300 | $14.845 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $14.845 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 96 | $14.845 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 300 | $14.845 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 300 | $14.845 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 45 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1,200 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1,000 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 14 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 28 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 400 | $14.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 89 | $14.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 83 | $14.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 24 | $14.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 90 | $14.78 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 40 | $14.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 14 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 14 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 14 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 14 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 58 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 386 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 600 | $14.79 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 29 | $14.795 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 80 | $14.79 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 3 | $14.79 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 18 | $14.79 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 180 | $14.78 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 28 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 150 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 9 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 13 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 90 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 73 | $14.77 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 6 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 12 | $14.775 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 17 | $14.77 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 75 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 75 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 74 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 126 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 75 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 126 | $14.785 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 2 | $14.79 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 8 | $14.79 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 30 | $14.785 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 20 | $14.785 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 34 | $14.785 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 126 | $14.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $14.775 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 2 | $14.775 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 21 | $14.78 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 21 | $14.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 579 | $14.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $14.79 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 126 | $14.795 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 150 | $14.79 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 31 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 83 | $14.78 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 15 | $14.77 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 80 | $14.77 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 67 | $14.77 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 600 | $14.77 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 26 | $14.77 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 37 | $14.78 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 59 | $14.77 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 71 | $14.775 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 59 | $14.775 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 25 | $14.765 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 75 | $14.765 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 21 | $14.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 80 | $14.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 89 | $14.80 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 44 | $14.80 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 32 | $14.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 800 | $14.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 32 | $14.80 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 500 | $14.80 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 24 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 22 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 89 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 18 | $14.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 300 | $14.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 30 | $14.83 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 33 | $14.82 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 67 | $14.82 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 92 | $14.815 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 3 | $14.81 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 3 | $14.81 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 1,100 | $14.82 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 80 | $14.83 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 29 | $14.84 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 37 | $14.84 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 5 | $14.84 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 26 | $14.835 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 126 | $14.835 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 47 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 47 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 107 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 43 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 107 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 193 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 253 | $14.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 53 | $14.835 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 34 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2,490 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 80 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 72 | $14.83 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 9 | $14.82 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 75 | $14.805 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 75 | $14.805 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 399 | $14.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 66 | $14.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 30 | $14.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 90 | $14.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 32 | $14.74 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 88 | $14.735 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 9 | $14.73 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 40 | $14.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 12 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 30 | $14.71 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 26 | $14.70 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 84 | $14.70 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 46 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 39 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 200 | $14.695 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 273 | $14.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 90 | $14.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 8 | $14.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 8 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 42 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 18 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 120 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 15 | $14.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 2 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 42 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 36 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 42 | $14.62 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 10 | $14.615 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 37 | $14.615 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 90 | $14.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 410 | $14.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 160 | $14.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 200 | $14.61 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 13 | $14.61 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 60 | $14.615 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 95 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 26 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 39 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 3 | $14.625 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 10 | $14.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 22 | $14.63 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 80 | $14.63 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 96 | $14.62 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 27 | $14.615 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 36 | $14.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 38 | $14.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 55 | $14.635 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Unknown* | 12 | $14.64 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 18 | $14.64 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 18 | $14.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $14.665 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 75 | $14.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 84 | $14.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 40 | $14.675 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 66 | $14.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 34 | $14.68 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 39 | $14.68 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 24 | $14.70 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 9 | $14.70 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 9 | $14.69 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 75 | $14.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 75 | $14.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 75 | $14.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 52 | $14.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $14.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $14.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $14.30 | Ordinary |
07:00:00 - 06-Feb-26 |