| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 12 | $10.835 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 3 | $10.835 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 4 | $10.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 500 | $10.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 444 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 206 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 26 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 9 | $10.84 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $10.845 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 31 | $10.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 59 | $10.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 8 | $10.855 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 37 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 11 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 93 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 7 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $10.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 15 | $10.865 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 52 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 21 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 28 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 60 | $10.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 12 | $10.855 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 11 | $10.85 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 104 | $10.85 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 46 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 46 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 35 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 11 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 7 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 58 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 19 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1,000 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5,000 | $10.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 4 | $10.895 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 16 | $10.895 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 17 | $10.895 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 4 | $10.895 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 27 | $10.895 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 4 | $10.895 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 5 | $10.895 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 38 | $10.895 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 24 | $10.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 7 | $10.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 36 | $10.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $10.885 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 38 | $10.885 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 38 | $10.885 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 47 | $10.89 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 55 | $10.89 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 4 | $10.895 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 5 | $10.895 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 45 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 48 | $10.895 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 252 | $10.895 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 16 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 76 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 3 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 24 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 38 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 36 | $10.89 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 22 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 31 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 53 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 24 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 10 | $10.885 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 20 | $10.885 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 33 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 37 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 161 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 32 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 3 | $10.895 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 9 | $10.895 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 27 | $10.885 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 3 | $10.885 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 4 | $10.885 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $10.885 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 7 | $10.885 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 9 | $10.88 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 158 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 42 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $10.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 3 | $10.875 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 9 | $10.875 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 23 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 88 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 97 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 54 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 3 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 27 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 164 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 26 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 33 | $10.885 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 27 | $10.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 24 | $10.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 24 | $10.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 27 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 9 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 91 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 64 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 4 | $10.865 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 54 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 46 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 54 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 58 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 2 | $10.875 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 3 | $10.875 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 3 | $10.875 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $10.875 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 3 | $10.875 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 2 | $10.875 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 2 | $10.875 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 2 | $10.875 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 240 | $10.88 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 14 | $10.88 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 86 | $10.88 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 83 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 83 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 17 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 41 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 12 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 46 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 120 | $10.88 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 5 | $10.875 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 17 | $10.875 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 21 | $10.875 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 1 | $10.875 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 93 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 61 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 4 | $10.865 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 39 | $10.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 26 | $10.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 29 | $10.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 26 | $10.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 64 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 36 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 56 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 7 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $10.88 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 22 | $10.88 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 90 | $10.88 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 58 | $10.88 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 30 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 33 | $10.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 36 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 64 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 31 | $10.91 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 16 | $10.91 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 16 | $10.90 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 29 | $10.90 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 56 | $10.90 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 59 | $10.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 20 | $10.875 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 62 | $10.875 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 58 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 8 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 27 | $10.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 86 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 30 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 400 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 182 | $10.92 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 40 | $10.92 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 36 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 18 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 24 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 57 | $10.92 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 87 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 300 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 55 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 12 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 16 | $10.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 50 | $10.895 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 43 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 24 | $10.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 87 | $10.93 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 77 | $10.93 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 53 | $10.93 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 24 | $10.93 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 64 | $10.93 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 38 | $10.94 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 35 | $10.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $10.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 2 | $10.93 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 16 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 25 | $10.93 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 62 | $10.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 18 | $10.92 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 8 | $10.92 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 26 | $10.92 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 21 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 21 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 22 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 21 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 22 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 30 | $10.93 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 59 | $10.93 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 11 | $10.93 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 11 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 38 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 63 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 7 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 63 | $10.92 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 32 | $10.92 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 36 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 36 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 64 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 36 | $10.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 14 | $10.92 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 59 | $10.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 41 | $10.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 59 | $10.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 78 | $10.92 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 14 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 7 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 28 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 72 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 83 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 17 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 27 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 21 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 60 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 32 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 18 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 21 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 29 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 3 | $10.915 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 9 | $10.905 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 97 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 21 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 18 | $10.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 125 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 76 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 49 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 56 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 44 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 300 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 16 | $10.90 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 65 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 27 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 35 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 75 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 75 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 54 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 6 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 40 | $10.895 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 5 | $10.895 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 90 | $10.89 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 75 | $10.90 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 33 | $10.91 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 24 | $10.93 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 70 | $10.94 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 16 | $10.94 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 59 | $10.94 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 5 | $10.94 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 11 | $10.95 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 8 | $10.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $10.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $10.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $10.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 20 | $10.955 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 63 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 195 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 9 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 58 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 2 | $10.965 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 2 | $10.97 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 30 | $10.97 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 2 | $10.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 99 | $10.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 50 | $10.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 18 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 61 | $10.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 58 | $10.96 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 62 | $10.96 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 21 | $10.96 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 59 | $10.96 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 19 | $10.955 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 63 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 40 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 34 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 40 | $10.965 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 31 | $10.97 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 138 | $10.97 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 30 | $10.97 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 5 | $10.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 52 | $10.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 43 | $10.95 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 11 | $10.95 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 40 | $10.955 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 49 | $10.95 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 71 | $10.95 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 2 | $10.945 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 50 | $10.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 5 | $10.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 3 | $10.94 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 5 | $10.93 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 31 | $10.93 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 28 | $10.93 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 12 | $10.925 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 38 | $10.925 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 38 | $10.925 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 38 | $10.925 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 38 | $10.925 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 22 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 88 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 12 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 48 | $10.965 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 31 | $10.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 21 | $10.96 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 24 | $10.95 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 12 | $10.96 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 59 | $10.96 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 74 | $10.96 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 24 | $10.97 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 76 | $10.97 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 61 | $10.98 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 62 | $10.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 12 | $10.99 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 159 | $10.99 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 21 | $10.99 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,085 | $11.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 35 | $11.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 22 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 32 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 228 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 1 | $10.99 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 7 | $10.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 10 | $11.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $11.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 29 | $11.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 50 | $11.025 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 83 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 655 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 42 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 22 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 58 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 159 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 59 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 30 | $11.02 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 87 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 12 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 10 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 30 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 30 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 30 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 38 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 30 | $10.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 53 | $10.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 99 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 65 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 30 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 25 | $10.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 19 | $10.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 28 | $10.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 18 | $10.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 49 | $10.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 38 | $11.025 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 79 | $11.02 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 38 | $11.035 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 37 | $11.035 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 37 | $11.035 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 9 | $11.01 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 25 | $11.02 | Ordinary |
07:12:05 - 18-Jul-25 |