| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.60 | Ordinary |
17:01:52 - 17-Dec-25 |
| Buy* | 7 | $12.89 | Ordinary |
16:18:04 - 17-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 45 | $12.67 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 55 | $12.67 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 33 | $12.675 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 73 | $12.675 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 300 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 27 | $12.68 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 199 | $12.695 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 100 | $12.695 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 300 | $12.695 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 9 | $12.725 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 300 | $12.735 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 17 | $12.73 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 222 | $12.75 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 59 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 56 | $12.75 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 36 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 198 | $12.735 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 167 | $12.73 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 59 | $12.73 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 300 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 63 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 500 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 59 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 7 | $12.735 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Unknown* | 15 | $12.735 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Unknown* | 20 | $12.735 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 300 | $12.735 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 7 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 93 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 53 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 213 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 198 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 217 | $12.745 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 217 | $12.745 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Buy* | 19 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 198 | $12.745 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 54 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 64 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 561 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 439 | $12.75 | Automatic Execution |
15:46:50 - 17-Dec-25 |
| Sell* | 223 | $12.76 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 132 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 96 | $12.76 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 17 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 83 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 117 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 60 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 40 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 500 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 112 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 8 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 490 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 110 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 52 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 305 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 91 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 81 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 286 | $12.775 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 53 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 9 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 36 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 45 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Unknown* | 2 | $12.74 | Automatic Execution |
15:23:53 - 17-Dec-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
15:22:59 - 17-Dec-25 |
| Buy* | 187 | $12.73 | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Buy* | 20 | $12.73 | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Unknown* | 6 | $12.73 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Unknown* | 24 | $12.74 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 21 | $12.74 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 158 | $12.745 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Sell* | 10 | $12.745 | Automatic Execution |
15:16:31 - 17-Dec-25 |
| Sell* | 50 | $12.745 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Sell* | 50 | $12.745 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:56:48 - 17-Dec-25 |
| Unknown* | 39 | $12.73 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Unknown* | 1 | $12.73 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Unknown* | 1 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 52 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Unknown* | 200 | $12.735 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:53:04 - 17-Dec-25 |
| Unknown* | 27 | $12.735 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 80 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 8 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 27 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 8 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
14:50:40 - 17-Dec-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:46:36 - 17-Dec-25 |
| Sell* | 39 | $12.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 24 | $12.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 18 | $12.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 32 | $12.73 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Sell* | 18 | $12.73 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 54 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 22 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 16 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 56 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 40 | $12.74 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 45 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 22 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 25 | $12.72 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Buy* | 48 | $12.72 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Buy* | 12 | $12.72 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Unknown* | 1 | $12.715 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
13:52:39 - 17-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 19 | $12.72 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 56 | $12.72 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 96 | $12.73 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Sell* | 123 | $12.73 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
13:50:21 - 17-Dec-25 |
| Buy* | 40 | $12.73 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 49 | $12.73 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 61 | $12.73 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Buy* | 300 | $12.72 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Unknown* | 30 | $12.715 | Automatic Execution |
13:47:42 - 17-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 24 | $12.72 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 32 | $12.72 | Automatic Execution |
13:46:47 - 17-Dec-25 |
| Sell* | 90 | $12.725 | Automatic Execution |
13:45:44 - 17-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:25:27 - 17-Dec-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
13:25:21 - 17-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
13:25:21 - 17-Dec-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Unknown* | 42 | $12.77 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
13:21:26 - 17-Dec-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Sell* | 8 | $12.77 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 90 | $12.775 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Unknown* | 28 | $12.77 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 292 | $12.77 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 8 | $12.77 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 45 | $12.78 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 19 | $12.78 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Buy* | 8 | $12.77 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Buy* | 36 | $12.77 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Unknown* | 2 | $12.76 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Buy* | 100 | $12.765 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
12:52:09 - 17-Dec-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
12:52:02 - 17-Dec-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
12:52:02 - 17-Dec-25 |
| Buy* | 32 | $12.77 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Buy* | 68 | $12.77 | Automatic Execution |
12:51:38 - 17-Dec-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
12:51:08 - 17-Dec-25 |
| Sell* | 18 | $12.76 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Buy* | 43 | $12.77 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 15 | $12.76 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
12:47:38 - 17-Dec-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
12:47:30 - 17-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
12:47:30 - 17-Dec-25 |
| Buy* | 67 | $12.76 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 90 | $12.76 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 19 | $12.76 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 14 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 9 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
11:20:52 - 17-Dec-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Sell* | 8 | $12.75 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 131 | $12.77 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 200 | $12.775 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 195 | $12.77 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Buy* | 100 | $12.765 | Automatic Execution |
11:19:39 - 17-Dec-25 |
| Buy* | 84 | $12.765 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Sell* | 714 | $12.77 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 52 | $12.77 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 158 | $12.77 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 158 | $12.77 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 52 | $12.77 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 212 | $12.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 218 | $12.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 52 | $12.74 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 52 | $12.74 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 60 | $12.74 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 34 | $12.73 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 66 | $12.73 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 400 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 405 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 495 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 30 | $12.745 | Automatic Execution |
12:23:07 - 17-Dec-25 |
| Buy* | 722 | $12.74 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
12:23:07 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
12:20:06 - 17-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 18 | $12.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 21 | $12.72 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 21 | $12.72 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 14 | $12.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 178 | $12.74 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 39 | $12.74 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 38 | $12.74 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
12:16:21 - 17-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:16:21 - 17-Dec-25 |
| Sell* | 90 | $12.72 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:16:21 - 17-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:16:21 - 17-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Buy* | 17 | $12.73 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 84 | $12.72 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 85 | $12.71 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Unknown* | 135 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Unknown* | 132 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 600 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 1,532 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 135 | $12.70 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 37 | $12.69 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 140 | $12.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Sell* | 10 | $12.66 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 6 | $12.66 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Buy* | 304 | $12.68 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 1,208 | $12.68 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 18 | $12.67 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 206 | $12.67 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 61 | $12.64 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 45 | $12.64 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 17 | $12.63 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 60 | $12.63 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:17:08 - 17-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Buy* | 89 | $12.53 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 80 | $12.53 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Sell* | 22 | $12.53 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 78 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 22 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Unknown* | 2 | $12.535 | Automatic Execution |
10:46:53 - 17-Dec-25 |
| Buy* | 31 | $12.52 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 19 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 54 | $12.52 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Sell* | 10 | $12.525 | Automatic Execution |
10:21:21 - 17-Dec-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Buy* | 90 | $12.52 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 49 | $12.52 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 31 | $12.52 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 6 | $12.61 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Unknown* | 31 | $12.60 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Unknown* | 10 | $12.60 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 3 | $12.63 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 9 | $12.70 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 17 | $12.70 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 155 | $12.70 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 213 | $12.70 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 118 | $12.70 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 46 | $12.70 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 17 | $12.65 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 23 | $12.65 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 3 | $12.66 | Ordinary |
07:24:01 - 17-Dec-25 |
| Buy* | 7 | $12.66 | Ordinary |
07:24:01 - 17-Dec-25 |
| Buy* | 1 | $12.66 | Ordinary |
07:24:01 - 17-Dec-25 |
| Buy* | 1 | $12.59 | Ordinary |
07:21:47 - 17-Dec-25 |