Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $27.1832 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.94
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.2101
Open: $27.12
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $27.2101
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.12 27.2101 27.12 27.2101 0
9th Jul 2026 (Thu) 27.12 27.1832 27.12 27.1832 0
8th Jul 2026 (Wed) 27.12 27.12 27.088 27.088 3
7th Jul 2026 (Tue) 27.12 27.1426 27.12 27.1426 0
6th Jul 2026 (Mon) 27.12 27.12 27.12 27.2249 100
3rd Jul 2026 (Fri) 26.82 27.0555 26.82 27.0555 0
2nd Jul 2026 (Thu) 26.82 27.0555 26.82 27.0555 0
1st Jul 2026 (Wed) 26.82 27.0388 26.82 27.0388 0
30th Jun 2026 (Tue) 26.82 27.1704 26.82 27.1704 0
29th Jun 2026 (Mon) 26.82 27.0485 26.82 27.0485 0
26th Jun 2026 (Fri) 26.82 26.9036 26.82 26.9036 0
25th Jun 2026 (Thu) 26.82 26.82 26.7164 26.7164 0
24th Jun 2026 (Wed) 26.82 26.9246 26.82 26.9246 0
23rd Jun 2026 (Tue) 26.82 26.8944 26.82 26.8944 0
22nd Jun 2026 (Mon) 26.82 26.9812 26.82 26.9812 0
19th Jun 2026 (Fri) 26.82 27.0651 26.82 27.0651 0
18th Jun 2026 (Thu) 26.82 27.0651 26.82 27.0651 0
17th Jun 2026 (Wed) 26.82 27.0355 26.82 27.0355 0
16th Jun 2026 (Tue) 26.82 27.0807 26.82 27.0807 0
15th Jun 2026 (Mon) 26.82 27.1608 26.82 27.1608 0
12th Jun 2026 (Fri) 26.82 26.9702 26.82 26.9702 0
11th Jun 2026 (Thu) 26.82 26.82 26.82 27.0152 100
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered