Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $27.695 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $50.82
Sell $10.72
Last Trade: -
Day's Volume: 0
Last Close: $27.6186
Open: $27.57
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $25.28 - $27.7115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.57 27.6186 27.57 27.6186 0
25th Sep 2026 (Fri) 27.57 27.695 27.57 27.695 0
24th Sep 2026 (Thu) 27.57 27.6244 27.57 27.6244 0
23rd Sep 2026 (Wed) 27.57 27.57 27.57 27.6286 100
22nd Sep 2026 (Tue) 27.46 27.7115 27.46 27.7115 0
21st Sep 2026 (Mon) 27.46 27.6529 27.46 27.6529 0
18th Sep 2026 (Fri) 27.46 27.5568 27.46 27.5568 0
17th Sep 2026 (Thu) 27.46 27.46 27.46 27.5344 100
16th Sep 2026 (Wed) 27.40 27.40 27.33 27.385 113
15th Sep 2026 (Tue) 27.44 27.44 27.44 27.4462 1
14th Sep 2026 (Mon) 27.62 27.62 27.5544 27.5544 0
11th Sep 2026 (Fri) 27.62 27.62 27.5211 27.5211 0
10th Sep 2026 (Thu) 27.62 27.62 27.4368 27.4368 0
9th Sep 2026 (Wed) 27.62 27.62 27.5463 27.5463 0
8th Sep 2026 (Tue) 27.62 27.62 27.55 27.55 1
7th Sep 2026 (Mon) 27.62 27.62 27.62 27.6452 122
4th Sep 2026 (Fri) 27.62 27.62 27.62 27.6452 122
3rd Sep 2026 (Thu) 27.47 27.6169 27.47 27.6169 0
2nd Sep 2026 (Wed) 27.47 27.5128 27.47 27.5128 0
1st Sep 2026 (Tue) 27.47 27.47 27.4423 27.4423 0
31st Aug 2026 (Mon) 27.47 27.5353 27.47 27.5353 1
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered