Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $26.24 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $27.01
Sell $26.78
Last Trade: -
Day's Volume: 0
Last Close: $26.24
Open: $26.24
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.24 26.24 26.24 26.24 0
19th May 2026 (Tue) 26.73 26.82 26.29 26.807 382
18th May 2026 (Mon) 26.79 26.879 26.79 26.879 0
15th May 2026 (Fri) 26.79 26.8913 26.79 26.8913 0
14th May 2026 (Thu) 26.79 26.9346 26.79 26.9346 0
13th May 2026 (Wed) 26.79 26.9099 26.79 26.9099 0
12th May 2026 (Tue) 26.79 26.8571 26.79 26.8571 0
11th May 2026 (Mon) 26.79 26.8751 26.79 26.8751 0
8th May 2026 (Fri) 26.79 26.87 26.79 26.87 0
7th May 2026 (Thu) 26.79 26.8153 26.79 26.8153 1
6th May 2026 (Wed) 26.79 26.79 26.79 26.8549 200
5th May 2026 (Tue) 26.67 26.765 26.67 26.765 0
4th May 2026 (Mon) 26.67 26.67 26.67 26.685 100
1st May 2026 (Fri) 26.49 26.7446 26.49 26.7446 0
30th Apr 2026 (Thu) 26.49 26.7842 26.49 26.7842 0
29th Apr 2026 (Wed) 26.49 26.6023 26.49 26.6023 0
28th Apr 2026 (Tue) 26.49 26.5898 26.49 26.5898 98
27th Apr 2026 (Mon) 26.49 26.6291 26.49 26.6291 0
24th Apr 2026 (Fri) 26.49 26.584 26.49 26.584 0
23rd Apr 2026 (Thu) 26.49 26.5413 26.49 26.5413 76
22nd Apr 2026 (Wed) 26.49 26.5841 26.49 26.5841 78
21st Apr 2026 (Tue) 26.49 26.49 26.47 26.4931 288
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered