| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.12 | 27.2101 | 27.12 | 27.2101 | 0 |
| 9th Jul 2026 (Thu) | 27.12 | 27.1832 | 27.12 | 27.1832 | 0 |
| 8th Jul 2026 (Wed) | 27.12 | 27.12 | 27.088 | 27.088 | 3 |
| 7th Jul 2026 (Tue) | 27.12 | 27.1426 | 27.12 | 27.1426 | 0 |
| 6th Jul 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.2249 | 100 |
| 3rd Jul 2026 (Fri) | 26.82 | 27.0555 | 26.82 | 27.0555 | 0 |
| 2nd Jul 2026 (Thu) | 26.82 | 27.0555 | 26.82 | 27.0555 | 0 |
| 1st Jul 2026 (Wed) | 26.82 | 27.0388 | 26.82 | 27.0388 | 0 |
| 30th Jun 2026 (Tue) | 26.82 | 27.1704 | 26.82 | 27.1704 | 0 |
| 29th Jun 2026 (Mon) | 26.82 | 27.0485 | 26.82 | 27.0485 | 0 |
| 26th Jun 2026 (Fri) | 26.82 | 26.9036 | 26.82 | 26.9036 | 0 |
| 25th Jun 2026 (Thu) | 26.82 | 26.82 | 26.7164 | 26.7164 | 0 |
| 24th Jun 2026 (Wed) | 26.82 | 26.9246 | 26.82 | 26.9246 | 0 |
| 23rd Jun 2026 (Tue) | 26.82 | 26.8944 | 26.82 | 26.8944 | 0 |
| 22nd Jun 2026 (Mon) | 26.82 | 26.9812 | 26.82 | 26.9812 | 0 |
| 19th Jun 2026 (Fri) | 26.82 | 27.0651 | 26.82 | 27.0651 | 0 |
| 18th Jun 2026 (Thu) | 26.82 | 27.0651 | 26.82 | 27.0651 | 0 |
| 17th Jun 2026 (Wed) | 26.82 | 27.0355 | 26.82 | 27.0355 | 0 |
| 16th Jun 2026 (Tue) | 26.82 | 27.0807 | 26.82 | 27.0807 | 0 |
| 15th Jun 2026 (Mon) | 26.82 | 27.1608 | 26.82 | 27.1608 | 0 |
| 12th Jun 2026 (Fri) | 26.82 | 26.9702 | 26.82 | 26.9702 | 0 |
| 11th Jun 2026 (Thu) | 26.82 | 26.82 | 26.82 | 27.0152 | 100 |
| 10th Jun 2026 (Wed) | 26.62 | 26.62 | 26.60 | 26.6116 | 200 |
| 9th Jun 2026 (Tue) | 26.88 | 26.88 | 26.75 | 26.8728 | 500 |
| 8th Jun 2026 (Mon) | 27.02 | 27.02 | 26.9356 | 26.9356 | 0 |
| 5th Jun 2026 (Fri) | 27.02 | 27.02 | 27.02 | 26.9396 | 400 |
| 4th Jun 2026 (Thu) | 26.51 | 27.1407 | 26.51 | 27.1407 | 0 |
| 3rd Jun 2026 (Wed) | 26.51 | 27.0225 | 26.51 | 27.0225 | 0 |
| 2nd Jun 2026 (Tue) | 26.51 | 27.0257 | 26.51 | 27.0257 | 0 |
| 1st Jun 2026 (Mon) | 26.51 | 27.1224 | 26.51 | 27.1224 | 0 |
| 29th May 2026 (Fri) | 26.51 | 27.0428 | 26.51 | 27.0428 | 0 |
| 28th May 2026 (Thu) | 26.51 | 27.045 | 26.51 | 27.045 | 5 |
| 27th May 2026 (Wed) | 26.51 | 26.55 | 26.45 | 26.857 | 565 |
| 26th May 2026 (Tue) | 26.93 | 26.9684 | 26.93 | 26.9684 | 0 |
| 25th May 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.86 | 100 |
| 22nd May 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.86 | 100 |
| 21st May 2026 (Thu) | 26.24 | 26.9261 | 26.24 | 26.9261 | 0 |
| 20th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 19th May 2026 (Tue) | 26.73 | 26.82 | 26.29 | 26.807 | 382 |
| 18th May 2026 (Mon) | 26.79 | 26.879 | 26.79 | 26.879 | 0 |
| 15th May 2026 (Fri) | 26.79 | 26.8913 | 26.79 | 26.8913 | 0 |
| 14th May 2026 (Thu) | 26.79 | 26.9346 | 26.79 | 26.9346 | 0 |
| 13th May 2026 (Wed) | 26.79 | 26.9099 | 26.79 | 26.9099 | 0 |
| 12th May 2026 (Tue) | 26.79 | 26.8571 | 26.79 | 26.8571 | 0 |
| 11th May 2026 (Mon) | 26.79 | 26.8751 | 26.79 | 26.8751 | 0 |