| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 19th May 2026 (Tue) | 26.73 | 26.82 | 26.29 | 26.807 | 382 |
| 18th May 2026 (Mon) | 26.79 | 26.879 | 26.79 | 26.879 | 0 |
| 15th May 2026 (Fri) | 26.79 | 26.8913 | 26.79 | 26.8913 | 0 |
| 14th May 2026 (Thu) | 26.79 | 26.9346 | 26.79 | 26.9346 | 0 |
| 13th May 2026 (Wed) | 26.79 | 26.9099 | 26.79 | 26.9099 | 0 |
| 12th May 2026 (Tue) | 26.79 | 26.8571 | 26.79 | 26.8571 | 0 |
| 11th May 2026 (Mon) | 26.79 | 26.8751 | 26.79 | 26.8751 | 0 |
| 8th May 2026 (Fri) | 26.79 | 26.87 | 26.79 | 26.87 | 0 |
| 7th May 2026 (Thu) | 26.79 | 26.8153 | 26.79 | 26.8153 | 1 |
| 6th May 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8549 | 200 |
| 5th May 2026 (Tue) | 26.67 | 26.765 | 26.67 | 26.765 | 0 |
| 4th May 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.685 | 100 |
| 1st May 2026 (Fri) | 26.49 | 26.7446 | 26.49 | 26.7446 | 0 |
| 30th Apr 2026 (Thu) | 26.49 | 26.7842 | 26.49 | 26.7842 | 0 |
| 29th Apr 2026 (Wed) | 26.49 | 26.6023 | 26.49 | 26.6023 | 0 |
| 28th Apr 2026 (Tue) | 26.49 | 26.5898 | 26.49 | 26.5898 | 98 |
| 27th Apr 2026 (Mon) | 26.49 | 26.6291 | 26.49 | 26.6291 | 0 |
| 24th Apr 2026 (Fri) | 26.49 | 26.584 | 26.49 | 26.584 | 0 |
| 23rd Apr 2026 (Thu) | 26.49 | 26.5413 | 26.49 | 26.5413 | 76 |
| 22nd Apr 2026 (Wed) | 26.49 | 26.5841 | 26.49 | 26.5841 | 78 |
| 21st Apr 2026 (Tue) | 26.49 | 26.49 | 26.47 | 26.4931 | 288 |
| 20th Apr 2026 (Mon) | 25.95 | 26.4905 | 25.95 | 26.4905 | 0 |
| 17th Apr 2026 (Fri) | 25.95 | 26.5258 | 25.95 | 26.5258 | 0 |
| 16th Apr 2026 (Thu) | 25.95 | 26.4194 | 25.95 | 26.4194 | 0 |
| 15th Apr 2026 (Wed) | 25.95 | 26.3838 | 25.95 | 26.3838 | 0 |
| 14th Apr 2026 (Tue) | 25.95 | 26.2987 | 25.95 | 26.2987 | 0 |
| 13th Apr 2026 (Mon) | 25.95 | 26.1993 | 25.95 | 26.1993 | 57 |
| 10th Apr 2026 (Fri) | 25.95 | 26.0957 | 25.95 | 26.0957 | 0 |
| 9th Apr 2026 (Thu) | 25.95 | 26.13 | 25.95 | 26.13 | 0 |
| 8th Apr 2026 (Wed) | 25.95 | 25.99 | 25.95 | 25.9683 | 100 |
| 7th Apr 2026 (Tue) | 25.59 | 25.7496 | 25.59 | 25.7496 | 0 |
| 6th Apr 2026 (Mon) | 25.59 | 25.7218 | 25.59 | 25.7218 | 0 |
| 3rd Apr 2026 (Fri) | 25.59 | 25.7219 | 25.59 | 25.7219 | 0 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.7219 | 25.59 | 25.7219 | 0 |
| 1st Apr 2026 (Wed) | 25.59 | 25.7383 | 25.59 | 25.7383 | 0 |
| 31st Mar 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.6678 | 191 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.3076 | 25.3076 | 0 |
| 27th Mar 2026 (Fri) | 25.65 | 25.65 | 25.2942 | 25.2942 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.539 | 25.539 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.7207 | 25.65 | 25.7207 | 0 |
| 24th Mar 2026 (Tue) | 25.65 | 25.6808 | 25.65 | 25.6808 | 0 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.6578 | 25.65 | 25.6578 | 0 |