Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $25.7383 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $47.18
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $25.7219
Open: $25.59
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $23.3138 - $26.3055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.59 25.7219 25.59 25.7219 0
2nd Apr 2026 (Thu) 25.59 25.7219 25.59 25.7219 0
1st Apr 2026 (Wed) 25.59 25.7383 25.59 25.7383 0
31st Mar 2026 (Tue) 25.59 25.59 25.59 25.6678 191
30th Mar 2026 (Mon) 25.65 25.65 25.3076 25.3076 0
27th Mar 2026 (Fri) 25.65 25.65 25.2942 25.2942 0
26th Mar 2026 (Thu) 25.65 25.65 25.539 25.539 0
25th Mar 2026 (Wed) 25.65 25.7207 25.65 25.7207 0
24th Mar 2026 (Tue) 25.65 25.6808 25.65 25.6808 0
23rd Mar 2026 (Mon) 25.65 25.6578 25.65 25.6578 0
20th Mar 2026 (Fri) 25.65 25.65 25.65 25.6234 105
19th Mar 2026 (Thu) 25.28 25.7203 25.28 25.7203 0
18th Mar 2026 (Wed) 25.28 25.7353 25.28 25.7353 0
17th Mar 2026 (Tue) 25.28 25.8822 25.28 25.8822 0
16th Mar 2026 (Mon) 25.28 25.8655 25.28 25.8655 0
13th Mar 2026 (Fri) 25.28 25.7261 25.28 25.7261 0
12th Mar 2026 (Thu) 25.28 25.8073 25.28 25.8073 0
11th Mar 2026 (Wed) 25.28 25.9442 25.28 25.9442 0
10th Mar 2026 (Tue) 25.28 25.9363 25.28 25.9363 0
9th Mar 2026 (Mon) 25.28 25.28 25.28 25.9802 0
6th Mar 2026 (Fri) 25.89 25.89 25.8895 25.8895 0
5th Mar 2026 (Thu) 25.89 26.0192 25.89 26.0192 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered