Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $25.8761 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $47.93
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $26.1248
Open: $25.89
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.89 26.1248 25.89 26.1248 0
5th Feb 2026 (Thu) 25.89 25.89 25.89 25.8761 100
4th Feb 2026 (Wed) 25.99 25.99 25.9343 25.9343 0
3rd Feb 2026 (Tue) 25.99 26.0299 25.99 26.0299 0
2nd Feb 2026 (Mon) 25.99 26.097 25.99 26.097 0
30th Jan 2026 (Fri) 25.99 26.0149 25.99 26.0149 0
29th Jan 2026 (Thu) 25.99 25.99 25.99 26.02 200
28th Jan 2026 (Wed) 25.89 26.1362 25.89 26.1362 0
27th Jan 2026 (Tue) 25.89 26.1362 25.89 26.1362 0
26th Jan 2026 (Mon) 25.89 26.12 25.89 26.12 0
23rd Jan 2026 (Fri) 25.89 26.0614 25.89 26.0614 0
22nd Jan 2026 (Thu) 25.89 26.0352 25.89 26.0352 0
21st Jan 2026 (Wed) 25.89 25.99 25.89 25.9652 7
20th Jan 2026 (Tue) 25.99 25.99 25.8618 25.8618 0
19th Jan 2026 (Mon) 25.99 26.1259 25.99 26.1259 0
16th Jan 2026 (Fri) 25.99 26.1259 25.99 26.1259 0
15th Jan 2026 (Thu) 25.99 26.0649 25.99 26.0649 0
14th Jan 2026 (Wed) 25.99 26.0011 25.99 26.0011 0
13th Jan 2026 (Tue) 25.99 26.1345 25.99 26.1345 0
12th Jan 2026 (Mon) 25.99 26.1345 25.99 26.1345 100
9th Jan 2026 (Fri) 25.99 26.0862 25.99 26.0862 0
8th Jan 2026 (Thu) 25.99 26.05 25.99 26.05 0
7th Jan 2026 (Wed) 25.99 26.026 25.99 26.026 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered