Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DHSB.US (DHSB.US) Share Price

Price $26.1836 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.77
Sell $25.98
Last Trade: -
Day's Volume: 0
Last Close: $26.1542
Open: $25.99
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DHSB.US (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DHSB.US trades

DHSB.US (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.99 26.1542 25.99 26.1542 0
11th Dec 2025 (Thu) 25.99 26.1836 25.99 26.1836 1
10th Dec 2025 (Wed) 25.99 26.1845 25.99 26.1845 0
9th Dec 2025 (Tue) 25.99 26.13 25.99 26.13 0
8th Dec 2025 (Mon) 25.99 26.0556 25.99 26.0556 0
5th Dec 2025 (Fri) 25.99 26.0859 25.99 26.0859 1
4th Dec 2025 (Thu) 25.99 26.0651 25.99 26.0651 0
3rd Dec 2025 (Wed) 25.99 26.0461 25.99 26.0461 0
2nd Dec 2025 (Tue) 25.99 26.1012 25.99 26.1012 0
1st Dec 2025 (Mon) 25.99 25.99 25.9866 25.9866 0
28th Nov 2025 (Fri) 25.99 26.1045 25.99 26.1045 0
27th Nov 2025 (Thu) 25.99 26.0501 25.99 26.0501 0
26th Nov 2025 (Wed) 25.99 26.0501 25.99 26.0501 0
25th Nov 2025 (Tue) 25.99 25.99 25.9464 25.9464 0
24th Nov 2025 (Mon) 25.99 25.99 25.9007 25.9007 0
21st Nov 2025 (Fri) 25.99 25.99 25.8164 25.8164 0
20th Nov 2025 (Thu) 25.99 25.99 25.8111 25.8111 0
19th Nov 2025 (Wed) 25.99 25.99 25.8111 25.8111 0
18th Nov 2025 (Tue) 25.99 25.99 25.6902 25.6902 0
17th Nov 2025 (Mon) 25.99 25.99 25.7993 25.7993 0
14th Nov 2025 (Fri) 25.99 25.99 25.8607 25.8607 0
13th Nov 2025 (Thu) 25.99 25.99 25.8448 25.8448 0
See more DHSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered