Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $25.31 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.93
Sell $24.82
Buy / Sell DHSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3625
Open: $25.27
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.27 25.3625 25.27 25.3625 0
17th Jul 2025 (Thu) 25.27 25.31 25.27 25.31 0
16th Jul 2025 (Wed) 25.27 25.3214 25.27 25.3214 0
15th Jul 2025 (Tue) 25.27 25.27 25.27 25.3069 302
14th Jul 2025 (Mon) 24.77 25.37 24.77 25.37 0
11th Jul 2025 (Fri) 24.77 25.3135 24.77 25.3135 0
10th Jul 2025 (Thu) 24.77 25.3265 24.77 25.3265 0
9th Jul 2025 (Wed) 24.77 25.3087 24.77 25.3087 0
8th Jul 2025 (Tue) 24.77 25.3002 24.77 25.3002 0
7th Jul 2025 (Mon) 24.77 25.3226 24.77 25.3226 0
4th Jul 2025 (Fri) 24.77 25.31 24.77 25.31 0
3rd Jul 2025 (Thu) 24.77 25.31 24.77 25.31 0
2nd Jul 2025 (Wed) 24.77 25.2659 24.77 25.2659 0
1st Jul 2025 (Tue) 24.77 25.2381 24.77 25.2381 88
30th Jun 2025 (Mon) 24.77 25.2276 24.77 25.2276 0
27th Jun 2025 (Fri) 24.77 25.1805 24.77 25.1805 0
26th Jun 2025 (Thu) 24.77 25.1748 24.77 25.1748 0
25th Jun 2025 (Wed) 24.77 25.125 24.77 25.125 0
24th Jun 2025 (Tue) 24.77 25.1496 24.77 25.1496 0
23rd Jun 2025 (Mon) 24.77 25.00 24.77 25.00 0
20th Jun 2025 (Fri) 24.77 24.9458 24.77 24.9458 0
19th Jun 2025 (Thu) 24.77 24.9512 24.77 24.9512 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered