Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (DHSB.US) Share Price

Price $25.7568 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.33
Sell $25.74
Last Trade: -
Day's Volume: 0
Last Close: $25.78
Open: $25.66
ISIN: US86280R7952
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (DHSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (DHSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.66 25.78 25.66 25.78 0
18th Sep 2025 (Thu) 25.66 25.7568 25.66 25.7568 0
17th Sep 2025 (Wed) 25.66 25.7446 25.66 25.7446 0
16th Sep 2025 (Tue) 25.66 25.744 25.66 25.744 0
15th Sep 2025 (Mon) 25.66 25.7235 25.66 25.7235 0
12th Sep 2025 (Fri) 25.66 25.7301 25.66 25.7301 7
11th Sep 2025 (Thu) 25.66 25.73 25.66 25.73 0
10th Sep 2025 (Wed) 25.66 25.71 25.66 25.71 0
9th Sep 2025 (Tue) 25.66 25.6897 25.66 25.6897 0
8th Sep 2025 (Mon) 25.66 25.66 25.66 25.6794 1,069
5th Sep 2025 (Fri) 25.27 25.6639 25.27 25.6639 0
4th Sep 2025 (Thu) 25.27 25.6284 25.27 25.6284 0
3rd Sep 2025 (Wed) 25.27 25.6251 25.27 25.6251 0
2nd Sep 2025 (Tue) 25.27 25.601 25.27 25.601 0
1st Sep 2025 (Mon) 25.27 25.6248 25.27 25.6248 0
29th Aug 2025 (Fri) 25.27 25.6248 25.27 25.6248 0
28th Aug 2025 (Thu) 25.27 25.6449 25.27 25.6449 0
27th Aug 2025 (Wed) 25.27 25.6336 25.27 25.6336 0
26th Aug 2025 (Tue) 25.27 25.616 25.27 25.616 0
25th Aug 2025 (Mon) 25.27 25.6048 25.27 25.6048 0
22nd Aug 2025 (Fri) 25.27 25.6233 25.27 25.6233 0
21st Aug 2025 (Thu) 25.27 25.5387 25.27 25.5387 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered