| Price | $112.13 on 21-05-2026 at 17:26:10 |
|---|---|
| Change | $0.14 0.12% |
| Buy | $112.42 |
| Sell | $112.31 |
| Last Trade: | Buy 88.00 at $112.30 |
| Day's Volume: | 1,686 |
| Last Close: | $112.16 |
| Open: | $112.07 |
| ISIN: | US97717W2089 |
| Day's Range | $112.04 - $112.21 |
| 52wk Range: | $93.00 - $113.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.18222 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $112.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 64 | $112.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $112.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 400 | $112.04 | Automatic Execution |
11:50:01 - 21-May-26 |
