| Price | $112.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.35 1.22% |
| Buy | $112.50 |
| Sell | $112.05 |
| Last Trade: | Buy 500.00 at $112.24 |
| Day's Volume: | 2,484 |
| Last Close: | $112.33 |
| Open: | $112.33 |
| ISIN: | US97717W2089 |
| Day's Range | $112.04 - $112.36 |
| 52wk Range: | $93.00 - $112.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.24307 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $112.24 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 18 | $112.21 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $112.17 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 99 | $112.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $112.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $111.02 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 1 | $111.02 | Ordinary |
06:16:42 - 06-Feb-26 |
