Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DHS.US) Share Price

Price $108.50 on 03-04-2026 at 22:47:27
Change $-0.13 -0.12%
Buy $111.00
Sell $108.17
Last Trade: -
Day's Volume: 467
Last Close: $108.693
Open: $108.58
ISIN: US97717W2089
Day's Range $108.46 - $108.58
52wk Range: $85.93 - $113.47
Market Capitalisation: $N/A
VWAP: $108.44949
Shares in Issue: N/A

Wisdomtree U.s. (DHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.58 108.58 108.46 108.693 467
2nd Apr 2026 (Thu) 108.58 108.58 108.46 108.693 467
1st Apr 2026 (Wed) 108.88 108.88 108.16 108.63 5,816
31st Mar 2026 (Tue) 108.75 109.27 108.61 109.22 2,021
30th Mar 2026 (Mon) 108.59 108.84 107.98 108.24 1,332
27th Mar 2026 (Fri) 108.32 108.43 107.73 107.65 2,926
26th Mar 2026 (Thu) 108.22 108.22 107.93 107.93 1,133
25th Mar 2026 (Wed) 108.12 108.15 108.09 108.15 1,388
24th Mar 2026 (Tue) 107.97 108.18 107.795 107.78 850
23rd Mar 2026 (Mon) 107.81 107.91 107.06 107.04 1,668
20th Mar 2026 (Fri) 107.06 107.06 106.41 106.14 1,545
19th Mar 2026 (Thu) 106.89 107.45 106.89 107.00 674
18th Mar 2026 (Wed) 108.13 108.24 108.13 107.24 676
17th Mar 2026 (Tue) 109.79 109.80 109.17 109.13 861
16th Mar 2026 (Mon) 108.91 108.92 108.91 108.92 986
13th Mar 2026 (Fri) 109.10 109.10 108.41 108.38 1,292
12th Mar 2026 (Thu) 108.29 108.58 108.18 108.17 544
11th Mar 2026 (Wed) 108.60 108.64 108.21 108.59 1,679
10th Mar 2026 (Tue) 109.37 109.39 108.995 108.99 390
9th Mar 2026 (Mon) 108.78 109.64 108.78 109.54 1,918
6th Mar 2026 (Fri) 109.00 109.96 109.00 109.98 632
5th Mar 2026 (Thu) 110.47 110.73 110.26 110.74 660
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered