| Price | $97.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.33% |
| Buy | $100.00 |
| Sell | $96.66 |
| Buy / Sell DHS Shares | |
| Last Trade: | Buy 10.00 at $97.76 |
| Day's Volume: | 461 |
| Last Close: | $97.82 |
| Open: | $97.97 |
| ISIN: | US97717W2089 |
| Day's Range | $97.83 - $97.97 |
| 52wk Range: | $93.00 - $99.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.86166 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $97.76 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 13 | $97.81 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 9 | $97.73 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 1 | $97.72 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $97.71 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 52 | $97.70 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 6 | $97.88 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $97.855 | Automatic Execution |
13:45:57 - 18-Jul-25 |
