| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $230.98 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $230.98 | Ordinary |
17:19:01 - 10-Dec-25 |
| Buy* | 5 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 3 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 2 | $230.98 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:16:26 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:14:22 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 10 | $230.95 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 10 | $230.95 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 5 | $230.95 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 39 | $230.77 | Ordinary |
17:11:42 - 10-Dec-25 |
| Buy* | 5 | $230.77 | Ordinary |
17:11:42 - 10-Dec-25 |
| Buy* | 5 | $230.77 | Ordinary |
17:11:21 - 10-Dec-25 |
| Sell* | 10 | $230.42 | Ordinary |
16:50:04 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 4 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 11 | $230.42 | Ordinary |
16:42:15 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:35:02 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:35:02 - 10-Dec-25 |
| Sell* | 3 | $230.42 | Ordinary |
16:35:02 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:35:02 - 10-Dec-25 |
| Sell* | 1 | $230.42 | Ordinary |
16:22:42 - 10-Dec-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 64 | $229.99 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 36 | $229.99 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 18 | $229.99 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 26 | $230.00 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Sell* | 30 | $230.01 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 70 | $230.03 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 30 | $230.03 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Buy* | 74 | $230.02 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Buy* | 100 | $230.02 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Buy* | 10 | $230.02 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 90 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 90 | $229.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 10 | $229.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Buy* | 4 | $229.90 | Automatic Execution |
15:52:18 - 10-Dec-25 |
| Sell* | 111 | $229.92 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 50 | $229.92 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 57 | $229.92 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 43 | $229.92 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 54 | $229.93 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 4 | $229.94 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 80 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 316 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 22 | $229.99 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 16 | $230.00 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 31 | $229.99 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 24 | $229.90 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Buy* | 38 | $229.90 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Buy* | 38 | $229.90 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 30 | $229.89 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 43 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 57 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 25 | $229.87 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 4 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 72 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 258 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 70 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 30 | $229.87 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 41 | $229.85 | Automatic Execution |
15:52:07 - 10-Dec-25 |
| Buy* | 80 | $229.84 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
15:52:02 - 10-Dec-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
15:52:02 - 10-Dec-25 |
| Buy* | 100 | $229.79 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 3 | $229.79 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 7 | $229.79 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 26 | $229.68 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 74 | $229.68 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 30 | $229.60 | Automatic Execution |
15:51:52 - 10-Dec-25 |
| Sell* | 41 | $229.575 | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Sell* | 12 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 38 | $229.61 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 38 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 10 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 10 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 38 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 38 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Unknown* | 38 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 21 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 60 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 75 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 5 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 75 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 90 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 21 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 105 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 50 | $229.60 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 60 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 10 | $229.60 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 50 | $229.59 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 13 | $229.64 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 20 | $229.61 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 17 | $229.60 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 3 | $229.58 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 89 | $229.55 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.55 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 95 | $229.46 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 126 | $229.40 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 22 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 22 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 22 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Buy* | 9 | $229.37 | Automatic Execution |
15:51:43 - 10-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 10 | $229.36 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 11 | $229.37 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 78 | $229.37 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 22 | $229.37 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Buy* | 73 | $229.43 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Buy* | 27 | $229.43 | Automatic Execution |
15:51:16 - 10-Dec-25 |
| Buy* | 50 | $229.45 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 29 | $229.47 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 71 | $229.47 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 16 | $229.47 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 13 | $229.47 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Sell* | 38 | $229.48 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Sell* | 76 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 4 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 76 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 4 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 38 | $229.51 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 38 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 4 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 4 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 30 | $229.51 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 70 | $229.50 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 30 | $229.52 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 40 | $229.50 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 60 | $229.50 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 30 | $229.37 | Automatic Execution |
15:50:19 - 10-Dec-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 38 | $229.36 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 100 | $229.42 | Automatic Execution |
15:50:05 - 10-Dec-25 |
| Sell* | 12 | $229.45 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 50 | $229.46 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 2 | $229.45 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 9 | $229.45 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 9 | $229.45 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 58 | $229.48 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 42 | $229.48 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 99 | $229.45 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 53 | $229.44 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 47 | $229.44 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 100 | $229.43 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 9 | $229.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 9 | $229.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Unknown* | 4 | $229.39 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 79 | $229.38 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 3 | $229.38 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 99 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 15 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 3 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 100 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 75 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Unknown* | 1 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 25 | $229.38 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 23 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 77 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
15:49:49 - 10-Dec-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
15:49:40 - 10-Dec-25 |
| Sell* | 33 | $229.26 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 5 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 30 | $229.28 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 25 | $229.29 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 75 | $229.29 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 25 | $229.28 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 90 | $229.28 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 31 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 44 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 15 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 25 | $229.27 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Sell* | 8 | $229.31 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 8 | $229.30 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 8 | $229.31 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 100 | $229.32 | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Sell* | 40 | $229.33 | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Sell* | 60 | $229.34 | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 4 | $229.35 | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
15:48:47 - 10-Dec-25 |
| Buy* | 10 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 3 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 14 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 49 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 151 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 21 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 28 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 76 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 51 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 10 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 11 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 200 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:48:37 - 10-Dec-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Sell* | 36 | $229.28 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 50 | $229.27 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
15:48:34 - 10-Dec-25 |
| Sell* | 50 | $229.17 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 90 | $229.23 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 90 | $229.26 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 10 | $229.27 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Buy* | 11 | $229.31 | Automatic Execution |
15:48:13 - 10-Dec-25 |
| Buy* | 24 | $229.37 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 78 | $229.37 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 7 | $229.37 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 15 | $229.37 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 99 | $229.36 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 86 | $229.36 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 14 | $229.36 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 10 | $229.36 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Sell* | 91 | $229.48 | Automatic Execution |
15:47:16 - 10-Dec-25 |
| Sell* | 9 | $229.48 | Automatic Execution |
15:47:16 - 10-Dec-25 |
| Sell* | 71 | $229.48 | Automatic Execution |
15:47:16 - 10-Dec-25 |
| Sell* | 200 | $229.48 | Automatic Execution |
15:47:16 - 10-Dec-25 |
| Buy* | 19 | $229.61 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 30 | $229.60 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 20 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 80 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 20 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 35 | $229.45 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 60 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 38 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 32 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 45 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 55 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 40 | $229.45 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 60 | $229.45 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 38 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 21 | $229.46 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 2 | $229.48 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 70 | $229.53 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 30 | $229.53 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 6 | $229.55 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Sell* | 6 | $229.525 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Buy* | 11 | $229.58 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 21 | $229.58 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 4 | $229.58 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 19 | $229.60 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 31 | $229.60 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 12 | $229.58 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 17 | $229.58 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Buy* | 45 | $229.57 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Sell* | 6 | $229.51 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Sell* | 30 | $229.54 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Buy* | 5 | $229.51 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Sell* | 11 | $229.49 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Buy* | 5 | $229.52 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 59 | $229.52 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 1 | $229.52 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Buy* | 40 | $229.52 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 50 | $229.45 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 50 | $229.45 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 50 | $229.46 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 13 | $229.49 | Automatic Execution |
15:21:24 - 10-Dec-25 |
| Buy* | 9 | $229.46 | Automatic Execution |
15:21:22 - 10-Dec-25 |
| Buy* | 100 | $229.43 | Automatic Execution |
15:21:22 - 10-Dec-25 |
| Buy* | 33 | $229.39 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 22 | $229.39 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 64 | $229.38 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 90 | $229.39 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 17 | $229.40 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 83 | $229.40 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
15:20:37 - 10-Dec-25 |
| Buy* | 21 | $229.49 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 20 | $229.49 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 3 | $229.49 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 3 | $229.39 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 74 | $229.36 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 13 | $229.37 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 18 | $229.30 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 13 | $229.28 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 100 | $229.24 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 15 | $229.24 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 5 | $229.22 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 12 | $229.16 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 11 | $229.16 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 392 | $229.16 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 30 | $229.16 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 8 | $229.16 | Automatic Execution |
15:18:31 - 10-Dec-25 |
| Buy* | 80 | $229.085 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Buy* | 20 | $229.085 | Automatic Execution |
15:18:05 - 10-Dec-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Buy* | 8 | $229.23 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
15:17:19 - 10-Dec-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
15:17:15 - 10-Dec-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 38 | $229.21 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 38 | $229.21 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 76 | $229.21 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 28 | $229.24 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 9 | $229.28 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 10 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 50 | $229.41 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 10 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 10 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 10 | $229.37 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 10 | $229.39 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 10 | $229.39 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 2 | $229.47 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 20 | $229.46 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 38 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 8 | $229.46 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.46 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 18 | $229.41 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 100 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Sell* | 9 | $229.38 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 20 | $229.41 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 49 | $229.36 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
15:17:09 - 10-Dec-25 |
| Buy* | 10 | $229.41 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 10 | $229.41 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 10 | $229.40 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Sell* | 7 | $229.36 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 7 | $229.35 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 30 | $229.44 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 75 | $229.44 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 5 | $229.47 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 75 | $229.45 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 30 | $229.44 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 30 | $229.46 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.46 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 50 | $229.46 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.42 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 200 | $229.40 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 10 | $229.36 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 50 | $229.34 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:17:02 - 10-Dec-25 |
| Buy* | 7 | $229.47 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 5 | $229.45 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 6 | $229.45 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 7 | $229.35 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 7 | $229.45 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 200 | $229.31 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 30 | $229.29 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 200 | $229.31 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 30 | $229.30 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 7 | $229.42 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.42 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 38 | $229.34 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.39 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.43 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 28 | $229.33 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 38 | $229.34 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.41 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 200 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.34 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 40 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 100 | $229.345 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 50 | $229.28 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 25 | $229.35 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.34 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 8 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 42 | $229.21 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 20 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 12 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 53 | $229.21 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 42 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 5 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 50 | $229.24 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 76 | $229.31 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 50 | $229.23 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.22 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Sell* | 10 | $229.23 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.33 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 30 | $229.29 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 56 | $229.29 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 105 | $229.33 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 105 | $229.27 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 7 | $229.26 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 44 | $229.24 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 9 | $229.17 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 30 | $229.12 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 50 | $229.11 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
15:16:56 - 10-Dec-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
15:16:48 - 10-Dec-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Buy* | 13 | $229.10 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Buy* | 34 | $229.08 | Automatic Execution |
15:16:26 - 10-Dec-25 |
| Buy* | 78 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 3 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 107 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 390 | $229.04 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 5 | $229.03 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 88 | $229.02 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 12 | $229.02 | Automatic Execution |
15:16:23 - 10-Dec-25 |
| Buy* | 5 | $229.01 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 5 | $229.01 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 50 | $229.00 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 46 | $229.00 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 4 | $229.00 | Automatic Execution |
15:16:14 - 10-Dec-25 |
| Buy* | 7 | $229.01 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Buy* | 100 | $228.925 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 73 | $228.97 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 27 | $228.97 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 25 | $228.98 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 27 | $228.99 | Automatic Execution |
15:15:47 - 10-Dec-25 |
| Sell* | 8 | $228.99 | Automatic Execution |
15:15:47 - 10-Dec-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:15:47 - 10-Dec-25 |
| Sell* | 101 | $228.99 | Automatic Execution |
15:15:47 - 10-Dec-25 |
| Sell* | 13 | $229.01 | Automatic Execution |
15:15:47 - 10-Dec-25 |
| Buy* | 25 | $227.92 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 60 | $227.92 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 40 | $227.90 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 14 | $227.92 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 12 | $227.92 | Automatic Execution |
14:52:34 - 10-Dec-25 |
| Buy* | 100 | $227.90 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 100 | $227.87 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 1 | $227.84 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 100 | $227.83 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
14:51:55 - 10-Dec-25 |
| Buy* | 1 | $227.76 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 49 | $227.76 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 1 | $227.76 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 50 | $227.76 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Sell* | 50 | $227.77 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Unknown* | 10 | $227.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Unknown* | 90 | $227.55 | Automatic Execution |
14:50:20 - 10-Dec-25 |
| Buy* | 7 | $227.65 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 5 | $227.65 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 14 | $227.63 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 100 | $227.63 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 25 | $227.60 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 10 | $227.60 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 7 | $227.63 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 70 | $227.59 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 99 | $227.58 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 1 | $227.57 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 67 | $227.58 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Buy* | 33 | $227.58 | Automatic Execution |
14:49:11 - 10-Dec-25 |
| Sell* | 6 | $227.53 | Automatic Execution |
14:48:59 - 10-Dec-25 |
| Buy* | 20 | $227.56 | Automatic Execution |
14:48:59 - 10-Dec-25 |
| Buy* | 217 | $227.53 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Buy* | 183 | $227.53 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Buy* | 21 | $227.50 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Buy* | 16 | $227.50 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Buy* | 115 | $227.50 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Buy* | 16 | $227.46 | Automatic Execution |
14:48:56 - 10-Dec-25 |
| Buy* | 17 | $227.40 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
14:48:38 - 10-Dec-25 |
| Sell* | 94 | $227.40 | Automatic Execution |
14:48:38 - 10-Dec-25 |
| Sell* | 13 | $227.45 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 3 | $227.42 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 1 | $227.42 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 1 | $227.43 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:48:32 - 10-Dec-25 |
| Sell* | 30 | $227.65 | Automatic Execution |
14:47:50 - 10-Dec-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 63 | $227.84 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 21 | $227.88 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 76 | $227.85 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 1 | $227.85 | Automatic Execution |
14:46:30 - 10-Dec-25 |
| Buy* | 100 | $227.85 | Automatic Execution |
14:46:30 - 10-Dec-25 |
| Buy* | 10 | $227.83 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Buy* | 10 | $227.82 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Sell* | 14 | $227.78 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Sell* | 14 | $227.78 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Buy* | 5 | $227.82 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Buy* | 40 | $227.77 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Buy* | 10 | $227.77 | Automatic Execution |
14:46:20 - 10-Dec-25 |
| Sell* | 5 | $227.61 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Sell* | 64 | $227.69 | Automatic Execution |
14:45:41 - 10-Dec-25 |
| Sell* | 1 | $227.69 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 63 | $227.72 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Buy* | 90 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 13 | $227.75 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 100 | $227.79 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 100 | $227.76 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 100 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 21 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 79 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 21 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 50 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 49 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 13 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 37 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 62 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 78 | $227.73 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 100 | $227.72 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Buy* | 12 | $227.17 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 5 | $227.12 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 5 | $227.12 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 100 | $227.15 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Buy* | 5 | $227.14 | Automatic Execution |
14:22:16 - 10-Dec-25 |
| Sell* | 4 | $227.08 | Automatic Execution |
14:22:13 - 10-Dec-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
14:22:13 - 10-Dec-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
14:22:05 - 10-Dec-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
14:22:05 - 10-Dec-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
14:22:05 - 10-Dec-25 |
| Sell* | 10 | $227.11 | Automatic Execution |
14:21:59 - 10-Dec-25 |
| Sell* | 61 | $227.14 | Automatic Execution |
14:21:59 - 10-Dec-25 |
| Buy* | 10 | $227.12 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 12 | $227.11 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 52 | $227.12 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Buy* | 48 | $227.12 | Automatic Execution |
14:21:58 - 10-Dec-25 |
| Sell* | 40 | $227.08 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 2 | $227.08 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 63 | $227.08 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 1 | $227.08 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 34 | $227.09 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 13 | $227.10 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 5 | $227.09 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 61 | $227.09 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 8 | $227.10 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 23 | $227.10 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 69 | $227.10 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 5 | $227.16 | Automatic Execution |
14:21:53 - 10-Dec-25 |
| Sell* | 25 | $227.16 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 5 | $227.16 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 4 | $227.17 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 8 | $227.17 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 35 | $227.17 | Automatic Execution |
14:21:52 - 10-Dec-25 |
| Sell* | 21 | $227.20 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 4 | $227.20 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 19 | $227.23 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 43 | $227.23 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:21:04 - 10-Dec-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 100 | $227.25 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 99 | $227.25 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Sell* | 64 | $227.23 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Buy* | 13 | $227.25 | Automatic Execution |
14:20:54 - 10-Dec-25 |
| Sell* | 25 | $227.19 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 38 | $227.20 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 72 | $227.19 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 28 | $227.20 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 72 | $227.20 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 20 | $227.20 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 5 | $227.20 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 10 | $227.27 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 73 | $227.33 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 62 | $227.33 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 37 | $227.33 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Sell* | 73 | $227.34 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 93 | $227.31 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 100 | $227.35 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 8 | $227.265 | Automatic Execution |
14:19:34 - 10-Dec-25 |
| Buy* | 10 | $227.27 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Sell* | 4 | $227.25 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Sell* | 10 | $227.27 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Sell* | 73 | $227.25 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Buy* | 5 | $227.31 | Automatic Execution |
14:19:23 - 10-Dec-25 |
| Buy* | 10 | $227.29 | Automatic Execution |
14:19:18 - 10-Dec-25 |
| Buy* | 4 | $227.27 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 10 | $227.26 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 100 | $227.26 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:19:14 - 10-Dec-25 |
| Sell* | 68 | $227.21 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 6 | $227.18 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 94 | $227.19 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 6 | $227.19 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 68 | $227.22 | Automatic Execution |
14:18:15 - 10-Dec-25 |
| Sell* | 8 | $227.225 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 32 | $227.27 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 36 | $227.27 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 32 | $227.28 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 68 | $227.28 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Buy* | 13 | $227.35 | Automatic Execution |
14:17:41 - 10-Dec-25 |
| Buy* | 99 | $227.35 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 5 | $227.35 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 1 | $227.29 | Automatic Execution |
14:17:01 - 10-Dec-25 |
| Sell* | 4 | $227.28 | Automatic Execution |
14:17:01 - 10-Dec-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:17:01 - 10-Dec-25 |
| Sell* | 73 | $227.28 | Automatic Execution |
14:17:01 - 10-Dec-25 |
| Sell* | 5 | $227.30 | Automatic Execution |
14:17:01 - 10-Dec-25 |
| Buy* | 5 | $227.34 | Automatic Execution |
14:16:51 - 10-Dec-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:16:51 - 10-Dec-25 |
| Buy* | 15 | $227.31 | Automatic Execution |
14:16:51 - 10-Dec-25 |
| Buy* | 185 | $227.31 | Automatic Execution |
14:16:51 - 10-Dec-25 |
| Buy* | 35 | $227.29 | Automatic Execution |
14:16:51 - 10-Dec-25 |
| Sell* | 5 | $227.19 | Automatic Execution |
14:16:49 - 10-Dec-25 |
| Buy* | 10 | $227.30 | Automatic Execution |
14:16:40 - 10-Dec-25 |
| Sell* | 14 | $227.31 | Automatic Execution |
14:16:40 - 10-Dec-25 |
| Sell* | 76 | $227.31 | Automatic Execution |
14:16:40 - 10-Dec-25 |
| Sell* | 76 | $227.31 | Automatic Execution |
14:16:40 - 10-Dec-25 |
| Sell* | 76 | $227.33 | Automatic Execution |
14:16:18 - 10-Dec-25 |
| Buy* | 23 | $227.34 | Automatic Execution |
14:16:18 - 10-Dec-25 |
| Buy* | 19 | $227.31 | Automatic Execution |
14:16:18 - 10-Dec-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:16:18 - 10-Dec-25 |
| Buy* | 5 | $227.25 | Automatic Execution |
14:15:59 - 10-Dec-25 |
| Buy* | 2 | $227.23 | Automatic Execution |
14:15:49 - 10-Dec-25 |
| Buy* | 8 | $227.23 | Automatic Execution |
14:15:49 - 10-Dec-25 |
| Buy* | 44 | $227.22 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 55 | $227.22 | Automatic Execution |
14:15:48 - 10-Dec-25 |
| Buy* | 16 | $227.16 | Automatic Execution |
14:15:34 - 10-Dec-25 |
| Buy* | 11 | $227.16 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 13 | $227.16 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 79 | $227.15 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 21 | $227.15 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 7 | $227.16 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 94 | $227.13 | Automatic Execution |
14:15:29 - 10-Dec-25 |
| Buy* | 6 | $227.13 | Automatic Execution |
14:15:29 - 10-Dec-25 |
| Buy* | 36 | $227.10 | Automatic Execution |
14:15:26 - 10-Dec-25 |
| Buy* | 1 | $227.05 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Sell* | 9 | $226.46 | Automatic Execution |
14:00:30 - 10-Dec-25 |
| Sell* | 9 | $226.46 | Automatic Execution |
14:00:30 - 10-Dec-25 |
| Buy* | 5 | $226.50 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 3 | $226.50 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 14 | $226.46 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 15 | $226.46 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 13 | $226.42 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 33 | $226.46 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Sell* | 57 | $226.46 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 12 | $226.49 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 6 | $226.48 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 15 | $226.46 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $226.37 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $226.35 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 93 | $226.30 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 7 | $226.30 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Sell* | 29 | $226.23 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
14:00:05 - 10-Dec-25 |
| Sell* | 15 | $226.23 | Automatic Execution |
14:00:03 - 10-Dec-25 |
| Sell* | 15 | $226.23 | Automatic Execution |
14:00:03 - 10-Dec-25 |
| Buy* | 5 | $226.28 | Automatic Execution |
14:00:03 - 10-Dec-25 |
| Buy* | 36 | $226.28 | Automatic Execution |
14:00:03 - 10-Dec-25 |
| Buy* | 43 | $226.25 | Automatic Execution |
13:59:00 - 10-Dec-25 |
| Buy* | 94 | $226.27 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 6 | $226.26 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 100 | $226.26 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 100 | $226.26 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 468 | $226.26 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 15 | $226.25 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 4 | $226.25 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 25 | $226.25 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Buy* | 100 | $226.25 | Automatic Execution |
13:58:34 - 10-Dec-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
13:57:57 - 10-Dec-25 |
| Sell* | 2 | $226.20 | Automatic Execution |
13:57:42 - 10-Dec-25 |
| Sell* | 36 | $226.20 | Automatic Execution |
13:57:36 - 10-Dec-25 |
| Sell* | 2 | $226.20 | Automatic Execution |
13:57:32 - 10-Dec-25 |
| Sell* | 1 | $226.205 | Automatic Execution |
13:57:26 - 10-Dec-25 |
| Sell* | 1 | $226.205 | Automatic Execution |
13:57:26 - 10-Dec-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
13:56:28 - 10-Dec-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
13:56:24 - 10-Dec-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 100 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 100 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 40 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 150 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 50 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 100 | $226.27 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:56:16 - 10-Dec-25 |
| Buy* | 65 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 5 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.35 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 8 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 38 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 38 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 7 | $226.39 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 93 | $226.39 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 85 | $226.39 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 15 | $226.39 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 4 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 91 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 6 | $226.43 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 30 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 38 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 30 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 14 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 17 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 84 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 84 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 84 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 8 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:56:01 - 10-Dec-25 |
| Buy* | 38 | $226.51 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 5 | $226.50 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 12 | $226.45 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Buy* | 12 | $226.45 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 8 | $226.40 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 2 | $226.41 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 92 | $226.41 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 8 | $226.41 | Automatic Execution |
13:54:36 - 10-Dec-25 |
| Sell* | 8 | $226.42 | Automatic Execution |
13:54:34 - 10-Dec-25 |
| Sell* | 2 | $226.42 | Automatic Execution |
13:54:34 - 10-Dec-25 |
| Sell* | 5 | $226.44 | Automatic Execution |
13:54:27 - 10-Dec-25 |
| Buy* | 79 | $226.47 | Automatic Execution |
13:53:49 - 10-Dec-25 |
| Buy* | 1 | $226.47 | Automatic Execution |
13:53:49 - 10-Dec-25 |
| Buy* | 35 | $226.45 | Automatic Execution |
13:53:49 - 10-Dec-25 |
| Sell* | 60 | $226.44 | Automatic Execution |
13:53:37 - 10-Dec-25 |
| Sell* | 40 | $226.44 | Automatic Execution |
13:53:37 - 10-Dec-25 |
| Unknown* | 25 | $226.465 | Automatic Execution |
13:53:20 - 10-Dec-25 |
| Sell* | 15 | $226.45 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Unknown* | 60 | $226.465 | Automatic Execution |
13:53:10 - 10-Dec-25 |
| Unknown* | 25 | $226.465 | Automatic Execution |
13:53:05 - 10-Dec-25 |
| Sell* | 15 | $226.45 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Unknown* | 60 | $226.465 | Automatic Execution |
13:53:00 - 10-Dec-25 |
| Sell* | 75 | $226.45 | Automatic Execution |
13:52:55 - 10-Dec-25 |
| Buy* | 25 | $226.47 | Automatic Execution |
13:52:50 - 10-Dec-25 |
| Buy* | 55 | $226.46 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 13 | $226.46 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 66 | $226.46 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 21 | $226.46 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 100 | $226.43 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 6 | $226.40 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 13 | $226.41 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 12 | $226.42 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 100 | $226.42 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Unknown* | 6 | $226.37 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 38 | $226.39 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 6 | $226.375 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 23 | $226.40 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 5 | $226.38 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 100 | $226.37 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Buy* | 10 | $226.34 | Automatic Execution |
13:52:48 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:52:47 - 10-Dec-25 |
| Sell* | 40 | $226.30 | Automatic Execution |
13:52:47 - 10-Dec-25 |
| Sell* | 60 | $226.31 | Automatic Execution |
13:52:47 - 10-Dec-25 |
| Sell* | 98 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 9 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 40 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 50 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 50 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 40 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 2 | $226.29 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
13:52:22 - 10-Dec-25 |
| Buy* | 10 | $226.32 | Automatic Execution |
13:51:29 - 10-Dec-25 |
| Buy* | 4 | $226.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 19 | $226.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 54 | $226.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 50 | $226.32 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 10 | $226.32 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 13 | $226.33 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 6 | $226.36 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 6 | $226.36 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 19 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 60 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 60 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 50 | $226.35 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 60 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 60 | $226.34 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 10 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 9 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 82 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 10 | $226.32 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 21 | $226.40 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 2 | $226.40 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 15 | $226.33 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 38 | $226.38 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 42 | $226.38 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 58 | $226.38 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 42 | $226.37 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 38 | $226.37 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 62 | $226.33 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 38 | $226.33 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 30 | $226.33 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 50 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 13 | $226.26 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 10 | $226.26 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 4 | $226.25 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 10 | $226.31 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 10 | $226.26 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 4 | $226.25 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Sell* | 70 | $226.19 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 100 | $226.27 | Automatic Execution |
13:51:00 - 10-Dec-25 |
| Buy* | 19 | $226.21 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 40 | $226.21 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 40 | $226.21 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 2 | $226.19 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 21 | $226.19 | Automatic Execution |
13:49:01 - 10-Dec-25 |
| Buy* | 59 | $226.17 | Automatic Execution |
13:48:53 - 10-Dec-25 |
| Buy* | 40 | $226.17 | Automatic Execution |
13:48:53 - 10-Dec-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
13:48:53 - 10-Dec-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 4 | $226.08 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 50 | $226.07 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 50 | $226.07 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Unknown* | 50 | $226.06 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 6 | $226.07 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 2 | $226.07 | Automatic Execution |
13:48:37 - 10-Dec-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Buy* | 40 | $225.98 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Buy* | 36 | $225.94 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 5 | $225.92 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
13:47:04 - 10-Dec-25 |
| Buy* | 13 | $225.88 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 13 | $225.88 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Unknown* | 38 | $225.84 | Automatic Execution |
13:46:22 - 10-Dec-25 |
| Unknown* | 38 | $225.84 | Automatic Execution |
13:46:22 - 10-Dec-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
13:46:18 - 10-Dec-25 |
| Sell* | 5 | $225.89 | Automatic Execution |
13:46:17 - 10-Dec-25 |
| Sell* | 54 | $225.95 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Sell* | 57 | $225.96 | Automatic Execution |
13:45:39 - 10-Dec-25 |
| Buy* | 43 | $225.72 | Automatic Execution |
13:30:20 - 10-Dec-25 |
| Buy* | 27 | $225.72 | Automatic Execution |
13:30:20 - 10-Dec-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 6 | $225.71 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 2 | $225.71 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 6 | $225.71 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 2 | $225.71 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 28 | $225.70 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 8 | $225.71 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 9 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 9 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 9 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 37 | $225.74 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 72 | $225.70 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 3 | $225.70 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 13 | $225.73 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 11 | $225.71 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 105 | $225.71 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Buy* | 134 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Buy* | 66 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Buy* | 134 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Buy* | 28 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 11 | $225.71 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 38 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 9 | $225.75 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Sell* | 9 | $225.75 | Automatic Execution |
13:29:57 - 10-Dec-25 |
| Buy* | 38 | $225.945 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 75 | $226.04 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 50 | $226.07 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 9 | $225.95 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 28 | $226.00 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 9 | $225.95 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $226.01 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 98 | $226.00 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 28 | $225.94 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 74 | $226.05 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Unknown* | 9 | $225.94 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 2 | $225.94 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 3 | $225.96 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 9 | $225.88 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 27 | $225.94 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 80 | $225.93 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 100 | $225.89 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
13:29:41 - 10-Dec-25 |
| Buy* | 24 | $226.04 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 50 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 72 | $226.07 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 14 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 15 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $226.02 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $226.01 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 50 | $226.02 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 26 | $225.90 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.89 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 7 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 6 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 4 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 26 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 30 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 16 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 38 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 30 | $226.01 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $226.01 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 80 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 38 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 30 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 80 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 12 | $226.00 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 72 | $225.90 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.89 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 8 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 12 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 3 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 3 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 47 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 15 | $226.04 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.99 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 71 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 40 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 6 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 12 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 44 | $225.98 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.95 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.90 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 6 | $225.94 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.98 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 30 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 44 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.96 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 6 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 56 | $225.97 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 26 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 8 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 13 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 65 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Unknown* | 2 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 23 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 6 | $225.88 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 50 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 3 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 62 | $225.83 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 74 | $225.83 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Unknown* | 9 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Unknown* | 9 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 8 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Unknown* | 8 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 15 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 5 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 85 | $225.92 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.82 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 38 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 40 | $225.84 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 50 | $225.81 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 38 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 50 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 37 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 14 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 3 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 28 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 22 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.82 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 28 | $225.87 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.83 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 28 | $225.79 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 38 | $225.79 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 74 | $225.80 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 28 | $225.79 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 52 | $225.77 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 98 | $225.75 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 29 | $225.73 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Unknown* | 1 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 38 | $225.73 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 33 | $225.74 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 30 | $225.73 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 46 | $225.75 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 30 | $225.67 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 31 | $225.67 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 38 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 40 | $225.73 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 4 | $225.69 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 19 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 80 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 2 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 88 | $225.70 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Buy* | 12 | $225.68 | Automatic Execution |
13:29:40 - 10-Dec-25 |
| Sell* | 18 | $225.68 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 22 | $225.68 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 40 | $225.69 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 45 | $225.69 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 45 | $225.69 | Automatic Execution |
13:29:03 - 10-Dec-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 51 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 29 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 51 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 8 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 31 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:28:42 - 10-Dec-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
13:28:41 - 10-Dec-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
13:28:41 - 10-Dec-25 |
| Sell* | 7 | $225.73 | Automatic Execution |
13:28:41 - 10-Dec-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 67 | $225.84 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 15 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 30 | $225.79 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 54 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 31 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 69 | $225.80 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 69 | $225.79 | Automatic Execution |
13:27:27 - 10-Dec-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Buy* | 30 | $225.79 | Automatic Execution |
13:27:14 - 10-Dec-25 |
| Buy* | 38 | $225.75 | Automatic Execution |
13:26:45 - 10-Dec-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
13:26:40 - 10-Dec-25 |
| Sell* | 47 | $225.77 | Automatic Execution |
13:26:40 - 10-Dec-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:26:40 - 10-Dec-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Sell* | 20 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Sell* | 55 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Sell* | 55 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Sell* | 5 | $225.79 | Automatic Execution |
13:26:39 - 10-Dec-25 |
| Unknown* | 10 | $225.82 | Automatic Execution |
13:25:44 - 10-Dec-25 |
| Buy* | 20 | $225.825 | Automatic Execution |
13:25:44 - 10-Dec-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
13:25:38 - 10-Dec-25 |
| Buy* | 17 | $225.83 | Automatic Execution |
13:25:32 - 10-Dec-25 |
| Buy* | 50 | $225.83 | Automatic Execution |
13:25:32 - 10-Dec-25 |
| Buy* | 56 | $225.82 | Automatic Execution |
13:25:17 - 10-Dec-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
13:25:17 - 10-Dec-25 |
| Buy* | 25 | $225.81 | Automatic Execution |
13:25:17 - 10-Dec-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
13:25:16 - 10-Dec-25 |
| Buy* | 75 | $225.81 | Automatic Execution |
13:25:16 - 10-Dec-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 74 | $225.75 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:24:54 - 10-Dec-25 |
| Buy* | 15 | $225.67 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Buy* | 60 | $225.68 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 29 | $225.65 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 71 | $225.65 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 29 | $225.65 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 71 | $225.65 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 29 | $225.66 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Sell* | 71 | $225.66 | Automatic Execution |
13:24:44 - 10-Dec-25 |
| Buy* | 8 | $225.74 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 5 | $225.69 | Automatic Execution |
13:23:01 - 10-Dec-25 |
| Buy* | 73 | $225.71 | Automatic Execution |
13:22:15 - 10-Dec-25 |
| Sell* | 26 | $225.67 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 27 | $225.67 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:21:54 - 10-Dec-25 |
| Sell* | 2 | $225.755 | Automatic Execution |
13:21:37 - 10-Dec-25 |
| Sell* | 33 | $225.81 | Automatic Execution |
13:21:01 - 10-Dec-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
13:21:01 - 10-Dec-25 |
| Buy* | 60 | $225.81 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 23 | $225.81 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 8 | $225.81 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 70 | $225.81 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 17 | $225.75 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 92 | $225.75 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Sell* | 8 | $225.75 | Automatic Execution |
13:20:51 - 10-Dec-25 |
| Buy* | 8 | $225.81 | Automatic Execution |
13:20:37 - 10-Dec-25 |
| Buy* | 76 | $225.80 | Automatic Execution |
13:20:37 - 10-Dec-25 |
| Buy* | 3 | $225.75 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 3 | $225.74 | Automatic Execution |
13:19:28 - 10-Dec-25 |
| Buy* | 65 | $225.74 | Automatic Execution |
13:19:28 - 10-Dec-25 |
| Sell* | 49 | $225.70 | Automatic Execution |
13:18:41 - 10-Dec-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 22 | $225.72 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 5 | $225.74 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 25 | $225.72 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 3 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 37 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 200 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 121 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 12 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 100 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 26 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 74 | $225.69 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 21 | $225.66 | Automatic Execution |
13:18:13 - 10-Dec-25 |
| Buy* | 2 | $225.66 | Automatic Execution |
13:18:13 - 10-Dec-25 |
| Buy* | 21 | $225.66 | Automatic Execution |
13:18:13 - 10-Dec-25 |
| Buy* | 2 | $225.66 | Automatic Execution |
13:18:13 - 10-Dec-25 |
| Buy* | 6 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Buy* | 33 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Buy* | 10 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Buy* | 100 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 43 | $225.62 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 6 | $225.63 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Sell* | 6 | $225.63 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Sell* | 6 | $225.63 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Sell* | 6 | $225.64 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Sell* | 6 | $225.65 | Automatic Execution |
13:17:40 - 10-Dec-25 |
| Sell* | 38 | $225.65 | Automatic Execution |
13:17:06 - 10-Dec-25 |
| Unknown* | 2 | $225.665 | Automatic Execution |
13:17:06 - 10-Dec-25 |
| Buy* | 10 | $225.67 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 71 | $225.67 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 18 | $225.65 | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 78 | $225.65 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Sell* | 4 | $225.63 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Sell* | 4 | $225.65 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 3 | $225.65 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 68 | $225.65 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 4 | $225.64 | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 90 | $225.59 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 10 | $225.57 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 57 | $225.57 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Sell* | 43 | $225.57 | Automatic Execution |
13:15:46 - 10-Dec-25 |
| Buy* | 66 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 33 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 40 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 1 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 59 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 1 | $225.61 | Automatic Execution |
13:15:36 - 10-Dec-25 |
| Buy* | 6 | $225.60 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Unknown* | 100 | $225.465 | Automatic Execution |
13:01:30 - 10-Dec-25 |
| Buy* | 44 | $225.58 | Automatic Execution |
13:01:30 - 10-Dec-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
13:01:00 - 10-Dec-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
13:01:00 - 10-Dec-25 |
| Buy* | 49 | $225.42 | Automatic Execution |
13:00:41 - 10-Dec-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
13:00:41 - 10-Dec-25 |
| Buy* | 22 | $225.42 | Automatic Execution |
13:00:41 - 10-Dec-25 |
| Buy* | 60 | $225.38 | Automatic Execution |
13:00:05 - 10-Dec-25 |
| Unknown* | 1 | $225.37 | Automatic Execution |
13:00:05 - 10-Dec-25 |
| Buy* | 14 | $225.40 | Automatic Execution |
13:00:05 - 10-Dec-25 |
| Buy* | 100 | $225.39 | Automatic Execution |
13:00:05 - 10-Dec-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 70 | $225.33 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 31 | $225.32 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 30 | $225.30 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 100 | $225.23 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Unknown* | 68 | $225.25 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 413 | $225.25 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 80 | $225.25 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 200 | $225.25 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 72 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 85 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 1 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 7 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 22 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 1 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 110 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 22 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 72 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 68 | $225.21 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 3 | $225.15 | Automatic Execution |
12:59:33 - 10-Dec-25 |
| Buy* | 72 | $225.19 | Automatic Execution |
12:58:22 - 10-Dec-25 |
| Buy* | 1 | $225.19 | Automatic Execution |
12:58:22 - 10-Dec-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
12:58:22 - 10-Dec-25 |
| Buy* | 68 | $225.17 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Buy* | 15 | $225.16 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Buy* | 15 | $225.16 | Automatic Execution |
12:58:15 - 10-Dec-25 |
| Sell* | 94 | $225.14 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 6 | $225.14 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 12 | $225.15 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 90 | $225.15 | Automatic Execution |
12:58:07 - 10-Dec-25 |
| Sell* | 3 | $225.18 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Sell* | 2 | $225.18 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Buy* | 38 | $225.19 | Automatic Execution |
12:57:18 - 10-Dec-25 |
| Sell* | 53 | $225.16 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 82 | $225.18 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 3 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 6 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 100 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 9 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Sell* | 13 | $225.21 | Automatic Execution |
12:57:01 - 10-Dec-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
12:55:39 - 10-Dec-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
12:55:39 - 10-Dec-25 |
| Buy* | 100 | $225.15 | Automatic Execution |
12:55:39 - 10-Dec-25 |
| Buy* | 13 | $225.11 | Automatic Execution |
12:55:18 - 10-Dec-25 |
| Buy* | 100 | $225.11 | Automatic Execution |
12:55:03 - 10-Dec-25 |
| Buy* | 5 | $225.08 | Automatic Execution |
12:54:53 - 10-Dec-25 |
| Buy* | 2 | $225.09 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Buy* | 3 | $225.09 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Buy* | 2 | $225.09 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Buy* | 3 | $225.08 | Automatic Execution |
12:54:40 - 10-Dec-25 |
| Sell* | 13 | $225.05 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Buy* | 5 | $225.06 | Automatic Execution |
12:52:40 - 10-Dec-25 |
| Buy* | 1 | $225.01 | Automatic Execution |
12:52:36 - 10-Dec-25 |
| Sell* | 13 | $224.97 | Automatic Execution |
12:52:13 - 10-Dec-25 |
| Sell* | 2 | $224.97 | Automatic Execution |
12:52:13 - 10-Dec-25 |
| Sell* | 60 | $224.99 | Automatic Execution |
12:52:13 - 10-Dec-25 |
| Buy* | 13 | $224.97 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 45 | $224.88 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 100 | $224.88 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 23 | $224.88 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 61 | $224.93 | Automatic Execution |
12:51:38 - 10-Dec-25 |
| Buy* | 1 | $224.83 | Automatic Execution |
12:50:54 - 10-Dec-25 |
| Buy* | 99 | $224.79 | Automatic Execution |
12:50:03 - 10-Dec-25 |
| Buy* | 1 | $224.79 | Automatic Execution |
12:50:03 - 10-Dec-25 |
| Buy* | 10 | $224.79 | Automatic Execution |
12:50:03 - 10-Dec-25 |
| Buy* | 2 | $224.78 | Automatic Execution |
12:50:03 - 10-Dec-25 |
| Sell* | 6 | $224.74 | Automatic Execution |
12:49:41 - 10-Dec-25 |
| Buy* | 10 | $224.75 | Automatic Execution |
12:49:41 - 10-Dec-25 |
| Buy* | 3 | $224.70 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Buy* | 2 | $224.70 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Buy* | 5 | $224.70 | Automatic Execution |
12:49:18 - 10-Dec-25 |
| Unknown* | 4 | $224.62 | Automatic Execution |
12:48:44 - 10-Dec-25 |
| Sell* | 83 | $224.63 | Automatic Execution |
12:47:57 - 10-Dec-25 |
| Buy* | 20 | $224.71 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 55 | $224.71 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Sell* | 11 | $224.68 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Sell* | 55 | $224.68 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Sell* | 36 | $224.68 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Sell* | 40 | $224.70 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 69 | $224.66 | Automatic Execution |
12:45:46 - 10-Dec-25 |
| Buy* | 4 | $224.60 | Automatic Execution |
12:45:38 - 10-Dec-25 |
| Buy* | 12 | $224.64 | Automatic Execution |
12:45:37 - 10-Dec-25 |
| Buy* | 1 | $224.64 | Automatic Execution |
12:45:37 - 10-Dec-25 |
| Buy* | 5 | $224.64 | Automatic Execution |
12:45:37 - 10-Dec-25 |
| Buy* | 73 | $224.62 | Automatic Execution |
12:45:37 - 10-Dec-25 |
| Buy* | 13 | $224.78 | Automatic Execution |
12:31:19 - 10-Dec-25 |
| Unknown* | 99 | $224.75 | Automatic Execution |
12:29:33 - 10-Dec-25 |
| Unknown* | 1 | $224.755 | Automatic Execution |
12:28:57 - 10-Dec-25 |
| Sell* | 6 | $224.77 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 24 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 120 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 94 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 4 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 76 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 117 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 38 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 7 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 38 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 135 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 178 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 22 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 141 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 58 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 100 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 199 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 199 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Sell* | 1 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 200 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 51 | $224.75 | Automatic Execution |
12:28:11 - 10-Dec-25 |
| Buy* | 30 | $224.70 | Automatic Execution |
12:28:10 - 10-Dec-25 |
| Buy* | 77 | $224.63 | Automatic Execution |
12:26:40 - 10-Dec-25 |
| Buy* | 3 | $224.63 | Automatic Execution |
12:26:40 - 10-Dec-25 |
| Buy* | 10 | $224.63 | Automatic Execution |
12:26:40 - 10-Dec-25 |
| Buy* | 10 | $224.61 | Automatic Execution |
12:26:40 - 10-Dec-25 |
| Buy* | 3 | $224.58 | Automatic Execution |
12:25:38 - 10-Dec-25 |
| Buy* | 69 | $224.58 | Automatic Execution |
12:25:38 - 10-Dec-25 |
| Sell* | 10 | $224.50 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 83 | $224.50 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 7 | $224.50 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 2 | $224.51 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 10 | $224.50 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 100 | $224.51 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 100 | $224.52 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 10 | $224.61 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 16 | $224.61 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 1 | $224.61 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Sell* | 13 | $224.64 | Automatic Execution |
12:25:25 - 10-Dec-25 |
| Buy* | 7 | $224.68 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 3 | $224.68 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 16 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 84 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 17 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 10 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 26 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 100 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 146 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 1 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 300 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 5 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Buy* | 13 | $224.67 | Automatic Execution |
12:25:02 - 10-Dec-25 |
| Sell* | 6 | $224.555 | Automatic Execution |
12:24:37 - 10-Dec-25 |
| Buy* | 38 | $224.63 | Automatic Execution |
12:21:42 - 10-Dec-25 |
| Buy* | 5 | $224.63 | Automatic Execution |
12:21:42 - 10-Dec-25 |
| Buy* | 28 | $224.64 | Automatic Execution |
12:21:42 - 10-Dec-25 |
| Buy* | 3 | $224.63 | Automatic Execution |
12:21:42 - 10-Dec-25 |
| Buy* | 80 | $224.63 | Automatic Execution |
12:21:42 - 10-Dec-25 |
| Sell* | 5 | $224.53 | Automatic Execution |
12:21:22 - 10-Dec-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
12:21:19 - 10-Dec-25 |
| Buy* | 10 | $224.59 | Automatic Execution |
12:21:17 - 10-Dec-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Buy* | 30 | $224.58 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Buy* | 70 | $224.58 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Buy* | 30 | $224.57 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Buy* | 90 | $225.48 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 18 | $224.52 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 4 | $225.48 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 6 | $224.52 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 96 | $225.48 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 4 | $225.48 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 38 | $225.48 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
10:55:09 - 10-Dec-25 |
| Buy* | 100 | $224.50 | Automatic Execution |
12:20:17 - 10-Dec-25 |
| Sell* | 2 | $225.33 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Buy* | 3 | $224.43 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 38 | $225.33 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Buy* | 9 | $224.43 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 5 | $225.32 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Buy* | 3 | $224.43 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Buy* | 9 | $224.43 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 17 | $225.32 | Automatic Execution |
10:54:34 - 10-Dec-25 |
| Sell* | 50 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
10:53:57 - 10-Dec-25 |
| Sell* | 25 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
10:53:57 - 10-Dec-25 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 38 | $225.205 | Automatic Execution |
10:53:57 - 10-Dec-25 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 38 | $225.205 | Automatic Execution |
10:53:57 - 10-Dec-25 |
| Sell* | 2 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 3 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 16 | $225.29 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 3 | $225.25 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 10 | $224.34 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 16 | $225.28 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 10 | $224.35 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 3 | $225.25 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 10 | $224.58 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Sell* | 16 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 5 | $224.58 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 100 | $224.58 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 1 | $224.56 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 50 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 90 | $224.58 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 7 | $224.49 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 2 | $224.49 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 18 | $224.51 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 1 | $224.52 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 2 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Sell* | 4 | $225.29 | Automatic Execution |
10:53:41 - 10-Dec-25 |
| Sell* | 40 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Sell* | 4 | $225.27 | Automatic Execution |
10:53:41 - 10-Dec-25 |
| Sell* | 3 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
10:53:41 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Sell* | 23 | $225.22 | Automatic Execution |
10:53:31 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
10:52:54 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
10:52:54 - 10-Dec-25 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
10:52:54 - 10-Dec-25 |
| Sell* | 14 | $224.58 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 77 | $225.21 | Automatic Execution |
10:52:54 - 10-Dec-25 |
| Sell* | 13 | $224.58 | Automatic Execution |
12:18:56 - 10-Dec-25 |
| Buy* | 38 | $225.205 | Automatic Execution |
10:52:34 - 10-Dec-25 |
| Sell* | 20 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 10 | $225.205 | Automatic Execution |
10:52:34 - 10-Dec-25 |
| Sell* | 80 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 90 | $225.205 | Automatic Execution |
10:52:34 - 10-Dec-25 |
| Sell* | 78 | $224.62 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 10 | $225.21 | Automatic Execution |
10:52:34 - 10-Dec-25 |
| Sell* | 91 | $224.62 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 3 | $225.28 | Automatic Execution |
10:51:57 - 10-Dec-25 |
| Sell* | 1 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Buy* | 50 | $225.31 | Automatic Execution |
10:51:04 - 10-Dec-25 |
| Sell* | 4 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Buy* | 50 | $225.27 | Automatic Execution |
10:51:04 - 10-Dec-25 |
| Sell* | 7 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 90 | $225.18 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 100 | $224.63 | Automatic Execution |
12:18:49 - 10-Dec-25 |
| Sell* | 60 | $225.18 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 32 | $224.64 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 27 | $225.30 | Automatic Execution |
10:50:26 - 10-Dec-25 |
| Sell* | 10 | $224.67 | Automatic Execution |
12:18:48 - 10-Dec-25 |
| Buy* | 27 | $225.29 | Automatic Execution |
10:50:26 - 10-Dec-25 |
| Buy* | 21 | $224.83 | Automatic Execution |
12:16:28 - 10-Dec-25 |
| Sell* | 2 | $225.16 | Automatic Execution |
10:50:07 - 10-Dec-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
10:50:07 - 10-Dec-25 |
| Buy* | 3 | $225.29 | Automatic Execution |
10:50:05 - 10-Dec-25 |
| Sell* | 3 | $225.25 | Automatic Execution |
10:50:05 - 10-Dec-25 |
| Sell* | 3 | $225.30 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Sell* | 3 | $225.32 | Automatic Execution |
10:49:47 - 10-Dec-25 |
| Sell* | 9 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 9 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Buy* | 38 | $225.35 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 10 | $225.31 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 9 | $225.29 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 3 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 10 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 9 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 13 | $225.35 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 10 | $225.31 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 95 | $225.30 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 4 | $225.34 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 4 | $225.34 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 5 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Buy* | 74 | $225.39 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 4 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 13 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 13 | $225.42 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 4 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 9 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 6 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 26 | $225.39 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 9 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 2 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 7 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 1 | $225.38 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 13 | $225.45 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 300 | $225.48 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 100 | $225.48 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 3 | $225.48 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Sell* | 68 | $225.64 | Automatic Execution |
10:48:00 - 10-Dec-25 |
| Buy* | 8 | $225.57 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 11 | $225.56 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 34 | $225.53 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 2 | $225.53 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 5 | $225.49 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 59 | $225.46 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 46 | $225.46 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 50 | $225.44 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Buy* | 50 | $225.42 | Automatic Execution |
10:47:02 - 10-Dec-25 |
| Sell* | 38 | $225.35 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 38 | $225.35 | Automatic Execution |
10:46:53 - 10-Dec-25 |
| Sell* | 10 | $224.30 | Automatic Execution |
11:59:38 - 10-Dec-25 |
| Buy* | 5 | $224.35 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 2 | $224.32 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 80 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 61 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 9 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 49 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 179 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 10 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 61 | $224.31 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 14 | $224.31 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 221 | $224.33 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 3 | $224.32 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 85 | $224.30 | Automatic Execution |
11:58:46 - 10-Dec-25 |
| Buy* | 92 | $224.29 | Automatic Execution |
11:58:09 - 10-Dec-25 |
| Sell* | 10 | $224.215 | Automatic Execution |
11:58:09 - 10-Dec-25 |
| Sell* | 68 | $224.19 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 5 | $224.20 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 77 | $224.19 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 24 | $224.07 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Sell* | 27 | $224.07 | Automatic Execution |
11:56:21 - 10-Dec-25 |
| Buy* | 6 | $224.21 | Automatic Execution |
11:55:03 - 10-Dec-25 |
| Buy* | 6 | $224.21 | Automatic Execution |
11:55:03 - 10-Dec-25 |
| Sell* | 10 | $224.21 | Automatic Execution |
11:55:03 - 10-Dec-25 |
| Sell* | 1 | $224.21 | Automatic Execution |
11:55:03 - 10-Dec-25 |
| Sell* | 100 | $224.295 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Sell* | 100 | $224.295 | Automatic Execution |
11:54:32 - 10-Dec-25 |
| Buy* | 5 | $224.38 | Automatic Execution |
11:53:38 - 10-Dec-25 |
| Sell* | 5 | $224.27 | Automatic Execution |
11:53:22 - 10-Dec-25 |
| Buy* | 3 | $224.40 | Automatic Execution |
11:53:08 - 10-Dec-25 |
| Buy* | 3 | $224.37 | Automatic Execution |
11:53:08 - 10-Dec-25 |
| Buy* | 5 | $224.44 | Automatic Execution |
11:52:43 - 10-Dec-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:52:43 - 10-Dec-25 |
| Buy* | 1 | $224.41 | Automatic Execution |
11:52:43 - 10-Dec-25 |
| Buy* | 1 | $224.40 | Automatic Execution |
11:52:43 - 10-Dec-25 |
| Buy* | 10 | $224.41 | Automatic Execution |
11:52:43 - 10-Dec-25 |
| Buy* | 51 | $224.34 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 5 | $224.32 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 5 | $224.32 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 5 | $224.32 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 1 | $224.32 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 100 | $224.32 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Sell* | 42 | $224.21 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Sell* | 3 | $224.26 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Sell* | 10 | $224.26 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Sell* | 29 | $224.26 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Sell* | 1 | $224.26 | Automatic Execution |
11:51:07 - 10-Dec-25 |
| Buy* | 48 | $224.40 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 52 | $224.40 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 48 | $224.39 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 58 | $224.40 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 42 | $224.40 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 58 | $224.39 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 42 | $224.39 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 52 | $224.39 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
11:50:49 - 10-Dec-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Sell* | 13 | $224.29 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 10 | $224.44 | Automatic Execution |
11:48:15 - 10-Dec-25 |
| Buy* | 17 | $224.39 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Unknown* | 13 | $225.05 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Unknown* | 17 | $225.05 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Sell* | 13 | $225.04 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:23:04 - 10-Dec-25 |
| Sell* | 5 | $225.08 | Automatic Execution |
10:23:03 - 10-Dec-25 |
| Sell* | 4 | $225.06 | Automatic Execution |
10:22:54 - 10-Dec-25 |
| Sell* | 4 | $225.12 | Automatic Execution |
10:22:51 - 10-Dec-25 |
| Sell* | 97 | $225.24 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Sell* | 3 | $225.24 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 4 | $225.37 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Unknown* | 15 | $225.35 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 100 | $225.37 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 5 | $225.37 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Buy* | 5 | $225.50 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Buy* | 4 | $225.53 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Buy* | 100 | $225.52 | Automatic Execution |
10:22:16 - 10-Dec-25 |
| Sell* | 5 | $225.35 | Automatic Execution |
10:22:02 - 10-Dec-25 |
| Sell* | 5 | $225.35 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Sell* | 4 | $225.34 | Automatic Execution |
10:21:24 - 10-Dec-25 |
| Sell* | 4 | $225.39 | Automatic Execution |
10:21:16 - 10-Dec-25 |
| Sell* | 4 | $225.36 | Automatic Execution |
10:21:08 - 10-Dec-25 |
| Buy* | 38 | $225.45 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Buy* | 300 | $225.425 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Buy* | 10 | $225.56 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 100 | $225.59 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 8 | $225.725 | Automatic Execution |
10:20:36 - 10-Dec-25 |
| Buy* | 8 | $225.78 | Automatic Execution |
10:20:28 - 10-Dec-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 3 | $225.80 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:20:18 - 10-Dec-25 |
| Buy* | 7 | $225.84 | Automatic Execution |
10:20:11 - 10-Dec-25 |
| Buy* | 8 | $225.85 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 38 | $225.76 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Buy* | 9 | $225.73 | Automatic Execution |
10:19:49 - 10-Dec-25 |
| Buy* | 9 | $225.74 | Automatic Execution |
10:19:49 - 10-Dec-25 |
| Buy* | 9 | $225.71 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 9 | $225.70 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Sell* | 50 | $225.65 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Sell* | 100 | $225.66 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 200 | $225.72 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Buy* | 200 | $225.72 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Buy* | 100 | $225.72 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Buy* | 100 | $225.63 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Buy* | 100 | $225.63 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 17 | $225.58 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 13 | $225.60 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Sell* | 100 | $225.59 | Automatic Execution |
10:18:32 - 10-Dec-25 |
| Buy* | 100 | $225.71 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 4 | $225.71 | Automatic Execution |
10:18:15 - 10-Dec-25 |
| Buy* | 4 | $225.67 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 4 | $225.61 | Automatic Execution |
10:17:52 - 10-Dec-25 |
| Buy* | 30 | $225.58 | Automatic Execution |
10:17:41 - 10-Dec-25 |
| Buy* | 4 | $225.62 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Buy* | 3 | $225.64 | Automatic Execution |
10:17:24 - 10-Dec-25 |
| Buy* | 30 | $225.62 | Automatic Execution |
10:17:17 - 10-Dec-25 |
| Buy* | 60 | $225.61 | Automatic Execution |
10:17:17 - 10-Dec-25 |
| Buy* | 10 | $225.61 | Automatic Execution |
10:17:17 - 10-Dec-25 |
| Sell* | 10 | $225.48 | Automatic Execution |
10:17:01 - 10-Dec-25 |
| Sell* | 4 | $225.57 | Automatic Execution |
10:16:59 - 10-Dec-25 |
| Sell* | 6 | $225.45 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Buy* | 5 | $225.52 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Buy* | 3 | $225.46 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Buy* | 4 | $225.46 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Buy* | 1 | $225.46 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Buy* | 100 | $225.46 | Automatic Execution |
10:16:56 - 10-Dec-25 |
| Sell* | 38 | $225.285 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 38 | $225.285 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 148 | $225.285 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 100 | $225.285 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 100 | $225.285 | Automatic Execution |
10:15:59 - 10-Dec-25 |
| Sell* | 38 | $225.285 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 29 | $225.23 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 11 | $225.22 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 11 | $225.22 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 11 | $225.23 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 22 | $225.23 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 4 | $225.23 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 33 | $225.23 | Automatic Execution |
11:26:12 - 10-Dec-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
11:26:06 - 10-Dec-25 |
| Sell* | 21 | $225.34 | Automatic Execution |
11:26:05 - 10-Dec-25 |
| Sell* | 10 | $225.34 | Automatic Execution |
11:26:05 - 10-Dec-25 |
| Sell* | 31 | $225.35 | Automatic Execution |
11:26:05 - 10-Dec-25 |
| Buy* | 30 | $225.43 | Automatic Execution |
11:26:05 - 10-Dec-25 |
| Sell* | 30 | $225.38 | Automatic Execution |
11:25:30 - 10-Dec-25 |
| Buy* | 1 | $225.37 | Automatic Execution |
11:25:30 - 10-Dec-25 |
| Buy* | 18 | $225.36 | Automatic Execution |
11:25:30 - 10-Dec-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
11:25:08 - 10-Dec-25 |
| Buy* | 4 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 18 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 16 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 19 | $225.34 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 14 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 4 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 4 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 1 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 15 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 10 | $225.32 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 25 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 25 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 25 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 25 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Sell* | 25 | $225.33 | Automatic Execution |
11:23:50 - 10-Dec-25 |
| Buy* | 2 | $225.41 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 25 | $225.39 | Automatic Execution |
11:23:05 - 10-Dec-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 43 | $225.38 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 27 | $225.38 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 20 | $225.34 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Buy* | 5 | $225.34 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Buy* | 69 | $225.30 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Buy* | 12 | $225.34 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Buy* | 11 | $225.29 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Sell* | 6 | $225.24 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Sell* | 10 | $225.25 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Buy* | 9 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 25 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 8 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 1 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 100 | $225.33 | Automatic Execution |
11:22:25 - 10-Dec-25 |
| Buy* | 70 | $225.24 | Automatic Execution |
11:22:23 - 10-Dec-25 |
| Buy* | 8 | $225.24 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Buy* | 5 | $225.22 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 6 | $225.15 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 5 | $225.15 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 49 | $225.15 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 71 | $225.13 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 29 | $225.13 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 72 | $225.11 | Automatic Execution |
11:21:41 - 10-Dec-25 |
| Buy* | 61 | $225.10 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Buy* | 15 | $225.10 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Buy* | 39 | $225.10 | Automatic Execution |
11:21:06 - 10-Dec-25 |
| Buy* | 100 | $225.005 | Automatic Execution |
11:20:54 - 10-Dec-25 |
| Buy* | 100 | $225.01 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 100 | $225.01 | Automatic Execution |
11:20:51 - 10-Dec-25 |
| Sell* | 21 | $225.02 | Automatic Execution |
11:20:02 - 10-Dec-25 |
| Sell* | 21 | $225.02 | Automatic Execution |
11:20:02 - 10-Dec-25 |
| Buy* | 18 | $225.09 | Automatic Execution |
11:20:01 - 10-Dec-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
11:20:01 - 10-Dec-25 |
| Buy* | 51 | $225.09 | Automatic Execution |
11:20:01 - 10-Dec-25 |
| Buy* | 8 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 2 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 1 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 3 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 73 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 27 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 2 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 3 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 5 | $225.04 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 5 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 1 | $225.03 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 71 | $224.98 | Automatic Execution |
11:17:37 - 10-Dec-25 |
| Buy* | 12 | $224.97 | Automatic Execution |
11:17:37 - 10-Dec-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
11:17:36 - 10-Dec-25 |
| Buy* | 10 | $224.91 | Automatic Execution |
11:16:59 - 10-Dec-25 |
| Buy* | 13 | $224.91 | Automatic Execution |
11:16:59 - 10-Dec-25 |
| Buy* | 3 | $225.02 | Automatic Execution |
11:16:22 - 10-Dec-25 |
| Buy* | 3 | $225.00 | Automatic Execution |
11:16:22 - 10-Dec-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
11:16:22 - 10-Dec-25 |
| Sell* | 12 | $224.95 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 28 | $224.97 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 6 | $224.97 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 22 | $224.97 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Sell* | 28 | $224.97 | Automatic Execution |
11:15:34 - 10-Dec-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Sell* | 5 | $225.86 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 40 | $225.81 | Automatic Execution |
09:50:50 - 10-Dec-25 |
| Buy* | 1 | $225.73 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 7 | $225.72 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 90 | $225.73 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
09:50:33 - 10-Dec-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 10 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 10 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 25 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Sell* | 55 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 48 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 52 | $225.71 | Automatic Execution |
09:50:14 - 10-Dec-25 |
| Buy* | 2 | $225.69 | Automatic Execution |
09:49:28 - 10-Dec-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Sell* | 13 | $225.58 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 3 | $225.49 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 1 | $225.49 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 350 | $225.49 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 95 | $225.49 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 5 | $225.48 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 100 | $225.45 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 50 | $225.39 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 100 | $225.39 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 4 | $225.38 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 24 | $225.34 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 100 | $225.37 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 5 | $225.34 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 25 | $225.34 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Sell* | 90 | $225.25 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 7 | $225.27 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 13 | $225.29 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 100 | $225.42 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 1 | $225.42 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 28 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 14 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 100 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 14 | $225.41 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Buy* | 90 | $225.41 | Automatic Execution |
09:48:48 - 10-Dec-25 |
| Buy* | 10 | $225.41 | Automatic Execution |
09:48:48 - 10-Dec-25 |
| Buy* | 38 | $225.40 | Automatic Execution |
09:48:37 - 10-Dec-25 |
| Sell* | 87 | $225.26 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 13 | $225.26 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 38 | $225.34 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 93 | $225.29 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 7 | $225.29 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 75 | $225.31 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 25 | $225.32 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Buy* | 5 | $225.33 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 4 | $225.27 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 52 | $225.27 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 48 | $225.27 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Buy* | 2 | $225.22 | Automatic Execution |
09:48:00 - 10-Dec-25 |
| Sell* | 97 | $225.08 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 13 | $225.10 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Buy* | 1 | $225.125 | Automatic Execution |
09:47:15 - 10-Dec-25 |
| Sell* | 1 | $225.04 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
09:47:05 - 10-Dec-25 |
| Buy* | 30 | $225.13 | Automatic Execution |
09:47:05 - 10-Dec-25 |
| Buy* | 1 | $225.00 | Automatic Execution |
09:46:59 - 10-Dec-25 |
| Buy* | 13 | $225.00 | Automatic Execution |
09:46:59 - 10-Dec-25 |
| Buy* | 27 | $225.00 | Automatic Execution |
09:46:59 - 10-Dec-25 |
| Buy* | 60 | $225.00 | Automatic Execution |
09:46:59 - 10-Dec-25 |
| Sell* | 8 | $224.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 5 | $224.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 19 | $224.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 1 | $224.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 12 | $224.03 | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 4 | $224.39 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 9 | $224.39 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 10 | $224.39 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 49 | $224.39 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 2 | $224.39 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 21 | $224.44 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 95 | $224.44 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 5 | $224.44 | Automatic Execution |
09:32:23 - 10-Dec-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
09:32:21 - 10-Dec-25 |
| Sell* | 25 | $224.39 | Automatic Execution |
09:32:12 - 10-Dec-25 |
| Sell* | 8 | $224.51 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Sell* | 5 | $224.51 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Sell* | 20 | $224.51 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Sell* | 12 | $224.51 | Automatic Execution |
09:32:09 - 10-Dec-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
09:31:50 - 10-Dec-25 |
| Buy* | 12 | $225.36 | Automatic Execution |
09:30:36 - 10-Dec-25 |
| Buy* | 100 | $225.31 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 2 | $225.00 | Automatic Execution |
09:30:24 - 10-Dec-25 |
| Buy* | 21 | $224.75 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 5 | $224.62 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 26 | $224.62 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 153 | $224.57 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 11 | $224.54 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 100 | $224.54 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 8 | $224.49 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 5 | $224.49 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 20 | $224.49 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 20 | $224.49 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $224.09 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 4 | $224.49 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 1 | $224.49 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 8 | $224.49 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 12 | $224.49 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 25 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 4 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 13 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 2 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 14 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 8 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 8 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 25 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 60 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 135 | $224.00 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 68 | $224.01 | Ordinary |
09:16:59 - 10-Dec-25 |
| Sell* | 32 | $224.01 | Ordinary |
09:15:31 - 10-Dec-25 |
| Buy* | 17 | $223.57 | Ordinary |
08:49:32 - 10-Dec-25 |
| Sell* | 5 | $223.46 | Ordinary |
08:48:27 - 10-Dec-25 |
| Sell* | 3 | $223.46 | Ordinary |
08:48:27 - 10-Dec-25 |
| Buy* | 3 | $223.47 | Ordinary |
08:48:27 - 10-Dec-25 |
| Buy* | 3 | $223.47 | Ordinary |
08:48:27 - 10-Dec-25 |
| Buy* | 6 | $223.47 | Ordinary |
08:46:32 - 10-Dec-25 |
| Buy* | 6 | $223.57 | Ordinary |
08:44:32 - 10-Dec-25 |
| Buy* | 2 | $223.37 | Ordinary |
08:43:17 - 10-Dec-25 |
| Buy* | 4 | $223.37 | Ordinary |
08:43:17 - 10-Dec-25 |
| Sell* | 10 | $224.15 | Ordinary |
08:05:56 - 10-Dec-25 |
| Sell* | 80 | $224.15 | Ordinary |
08:00:17 - 10-Dec-25 |
| Sell* | 5 | $224.15 | Ordinary |
07:46:39 - 10-Dec-25 |
| Sell* | 5 | $223.89 | Ordinary |
07:46:39 - 10-Dec-25 |