| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $236.38 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 5 | $236.32 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 10 | $236.43 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 50 | $236.36 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 21 | $236.36 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 29 | $236.36 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 7 | $236.39 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 50 | $236.36 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 50 | $236.33 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 30 | $236.33 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 39 | $236.39 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 21 | $236.39 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 39 | $236.38 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 1 | $236.38 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 60 | $236.38 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 100 | $236.30 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 3 | $236.27 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 69 | $236.275 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 21 | $236.275 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 2 | $236.275 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $236.29 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $236.29 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 60 | $236.32 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Buy* | 33 | $236.34 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 33 | $236.31 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 4 | $236.28 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 19 | $236.31 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 5 | $236.28 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 4 | $236.29 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 1 | $236.29 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 45 | $236.26 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Buy* | 2 | $236.27 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 34 | $236.29 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 4 | $236.28 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 49 | $236.22 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 10 | $236.22 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 48 | $236.14 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Sell* | 56 | $236.14 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 16 | $236.15 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 64 | $236.24 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $236.24 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 13 | $236.24 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 4 | $236.24 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 55 | $236.23 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 2 | $236.23 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 16 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 57 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 43 | $236.23 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 57 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 16 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 27 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 73 | $236.22 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 59 | $236.21 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 4 | $236.22 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 45 | $236.22 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $236.22 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $236.21 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 3 | $236.21 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 3 | $236.20 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $236.19 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 3 | $236.20 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 45 | $236.14 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $236.14 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 99 | $236.08 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 99 | $236.08 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 94 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 4 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 17 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 198 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 2 | $236.16 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 26 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 26 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 26 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 139 | $236.13 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 99 | $236.15 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $236.14 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 20 | $236.14 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $236.15 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 26 | $236.15 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 55 | $235.83 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 50 | $235.90 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 50 | $235.89 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 5 | $235.80 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Sell* | 23 | $235.70 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 1 | $235.73 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 1 | $235.73 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 4 | $235.73 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 45 | $235.73 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 54 | $235.73 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 5 | $235.77 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 21 | $235.78 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 16 | $235.95 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 2 | $235.88 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 50 | $235.88 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 31 | $235.88 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 51 | $235.87 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 37 | $235.87 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 50 | $235.86 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $235.86 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 100 | $235.77 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.77 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.77 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.78 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.78 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.78 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 100 | $235.78 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Buy* | 260 | $235.70 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $235.71 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $235.69 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 150 | $235.71 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $235.70 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 40 | $235.70 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 60 | $235.70 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 150 | $235.71 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $235.72 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $235.72 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 96 | $235.73 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 21 | $235.73 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 4 | $235.82 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 100 | $235.855 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 150 | $235.865 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $235.865 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 50 | $235.865 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 150 | $235.865 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 150 | $235.865 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 100 | $235.865 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $235.89 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $235.80 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $235.82 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 3 | $235.81 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Sell* | 40 | $235.85 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 22 | $235.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 4 | $235.86 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 25 | $235.87 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $235.88 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $235.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $235.93 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 44 | $235.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 11 | $235.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 44 | $235.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 55 | $235.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $235.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 45 | $235.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $235.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $236.04 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 6 | $236.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 1 | $236.06 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 10 | $236.05 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 50 | $236.11 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $236.11 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 8 | $236.12 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 46 | $236.21 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 6 | $236.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 10 | $236.18 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 40 | $236.30 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 60 | $236.30 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 2 | $236.19 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 138 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 53 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 12 | $236.23 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 6 | $236.23 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 65 | $236.23 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 29 | $236.23 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 50 | $236.22 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 12 | $236.22 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 28 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 53 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 26 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 2 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 2 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 69 | $236.165 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 33 | $236.165 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 8 | $236.21 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 40 | $236.165 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 288 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 24 | $236.16 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 7 | $236.16 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 67 | $236.16 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 6 | $236.16 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 96 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 4 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 12 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 98 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $236.16 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 96 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 3 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 124 | $236.17 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 83 | $236.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 17 | $236.13 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 15 | $236.02 | Automatic Execution |
10:16:21 - 27-Jan-26 |
| Sell* | 3 | $236.09 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 51 | $236.08 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 3 | $236.08 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 69 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 30 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 2 | $236.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $236.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 120 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 78 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $235.99 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 4 | $236.07 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 9 | $236.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $235.99 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 8 | $236.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 90 | $236.11 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $237.05 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 1 | $237.19 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 85 | $237.11 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 12 | $237.11 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $236.895 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 1 | $236.89 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 1 | $236.96 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 1 | $236.96 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $236.96 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 45 | $236.98 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 50 | $236.98 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $236.98 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 84 | $236.97 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 17 | $236.95 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 90 | $236.94 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 10 | $237.01 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $237.01 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 17 | $236.97 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 160 | $236.98 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 50 | $236.91 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 5 | $236.91 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 50 | $236.89 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 5 | $236.81 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 20 | $236.90 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 45 | $236.90 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 4 | $237.02 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 2 | $237.01 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 5 | $237.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 74 | $237.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 73 | $236.98 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 427 | $236.98 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 73 | $236.97 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 2 | $236.98 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 8 | $236.98 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 4 | $236.59 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 5 | $236.59 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 85 | $236.58 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 5 | $236.58 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 22 | $236.55 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 78 | $236.55 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 22 | $236.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 28 | $236.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 150 | $236.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 100 | $236.53 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 1 | $236.50 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 13 | $236.37 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 60 | $236.50 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 90 | $236.50 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 100 | $236.52 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 17 | $236.47 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 70 | $236.25 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 17 | $236.13 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $236.09 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $235.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 5 | $235.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 2 | $236.05 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 2 | $236.05 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $236.17 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $236.18 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 24 | $236.16 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 19 | $236.17 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 20 | $236.18 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $236.38 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 6 | $234.29 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $233.90 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $233.895 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $234.02 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.93 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 8 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $233.93 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 54 | $234.02 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 45 | $234.02 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $234.02 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $233.93 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $234.02 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $233.93 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 4 | $233.98 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 26 | $233.20 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $233.21 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 1 | $233.25 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $233.43 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $233.50 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 50 | $233.63 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $233.35 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 17 | $233.44 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 16 | $233.36 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 83 | $233.39 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 74 | $233.57 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 66 | $233.57 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $234.42 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 21 | $234.02 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 21 | $234.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $234.26 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $234.57 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 2 | $234.77 | Ordinary |
09:28:26 - 27-Jan-26 |
| Sell* | 1 | $235.00 | Ordinary |
09:26:25 - 27-Jan-26 |
| Sell* | 1 | $235.03 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 1 | $235.08 | Ordinary |
09:26:19 - 27-Jan-26 |
| Sell* | 20 | $235.10 | Ordinary |
09:26:19 - 27-Jan-26 |
| Sell* | 1 | $235.15 | Ordinary |
09:25:54 - 27-Jan-26 |
| Sell* | 42 | $235.00 | Ordinary |
08:34:31 - 27-Jan-26 |
| Sell* | 60 | $235.11 | Ordinary |
07:26:25 - 27-Jan-26 |
| Sell* | 1 | $235.30 | Ordinary |
07:07:51 - 27-Jan-26 |
| Buy* | 1 | $234.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 43 | $234.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $234.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $234.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $234.83 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $235.82 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $235.82 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $235.44 | Ordinary |
06:37:51 - 27-Jan-26 |
| Buy* | 3 | $235.44 | Ordinary |
06:37:51 - 27-Jan-26 |
| Sell* | 1 | $235.55 | Ordinary |
06:37:51 - 27-Jan-26 |