| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.47 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:21:14 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:46 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 1 | $216.47 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 39 | $216.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $216.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 14 | $216.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $216.78 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $216.80 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 12 | $216.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $216.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 21 | $216.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 53 | $216.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $216.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $216.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 29 | $216.865 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $216.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 800 | $216.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 31 | $216.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 57 | $216.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 12 | $216.94 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $216.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $216.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 11 | $217.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 29 | $217.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $217.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 46 | $217.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $217.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 23 | $217.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 56 | $217.01 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $217.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 99 | $217.04 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $217.03 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 94 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 95 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 183 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 53 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 18 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 7 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $216.96 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 45 | $216.93 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $216.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $217.05 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $217.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $217.015 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 52 | $217.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $217.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 67 | $217.08 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 57 | $217.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $217.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $217.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $217.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 96 | $217.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 5 | $217.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 35 | $217.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $217.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $217.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $217.05 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $217.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $217.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 22 | $217.01 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $217.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $217.04 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $217.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 90 | $217.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $217.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 99 | $217.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $217.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $217.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $217.08 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 18 | $217.075 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 17 | $217.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $217.13 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $217.14 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $217.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 43 | $217.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 43 | $217.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 700 | $217.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $217.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 30 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 47 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 53 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $217.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $217.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $217.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $217.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $217.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $217.205 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 40 | $217.19 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 19 | $217.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $217.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 253 | $217.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 228 | $217.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $217.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 30 | $217.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 46 | $217.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $217.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 185 | $217.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 13 | $217.21 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $217.21 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $217.24 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 8 | $217.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 28 | $217.18 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 8 | $217.18 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 8 | $217.18 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 16 | $217.175 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 8 | $217.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 95 | $217.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $217.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 6 | $217.15 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 27 | $217.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 48 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $217.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 96 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 60 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 57 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 254 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 12 | $217.12 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 300 | $217.12 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 45 | $217.12 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $217.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 45 | $217.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 17 | $217.08 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 18 | $217.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 18 | $217.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 50 | $217.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 50 | $217.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 45 | $217.09 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 52 | $217.09 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 96 | $217.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 200 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 200 | $217.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $217.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $217.06 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $216.98 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $216.975 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 16 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 16 | $216.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 86 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 14 | $216.975 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 39 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 12 | $216.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $216.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 9 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $217.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 12 | $217.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 53 | $217.02 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 18 | $217.02 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 18 | $217.02 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $217.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $217.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 18 | $217.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 59 | $217.04 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 41 | $217.04 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 46 | $217.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 42 | $217.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 5 | $217.05 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 34 | $217.07 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $217.11 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $217.11 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 70 | $217.11 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 50 | $217.125 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 30 | $217.125 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $217.10 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 80 | $217.14 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $217.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $217.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $217.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $217.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $217.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $217.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $217.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $217.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $217.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $217.115 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 3 | $217.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 50 | $217.10 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $217.10 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $217.09 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $217.09 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 20 | $217.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $217.04 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 50 | $217.04 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $217.04 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 34 | $216.995 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 94 | $217.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 40 | $217.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $216.995 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 1 | $216.96 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | $216.97 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $217.02 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 95 | $216.99 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $216.98 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 94 | $216.92 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 6 | $216.93 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 22 | $216.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 78 | $216.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 21 | $216.98 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 36 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 7 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 12 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 34 | $216.975 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $216.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 29 | $217.015 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 35 | $217.015 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $216.995 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $216.995 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $216.995 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $216.995 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $216.995 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 14 | $216.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $217.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $217.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 16 | $217.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 30 | $217.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $217.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 31 | $217.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $217.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $217.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $217.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 33 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 242 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 231 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 92 | $217.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $216.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 5 | $216.94 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 34 | $216.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $216.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 256 | $216.98 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 33 | $216.98 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 300 | $216.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $216.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 137 | $216.94 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $216.965 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $216.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $216.965 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $216.965 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $216.965 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 62 | $216.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 3 | $216.97 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $216.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $216.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $216.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 16 | $216.91 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | $216.89 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $216.89 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 64 | $216.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 36 | $216.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $216.89 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $216.93 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $216.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 52 | $216.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 44 | $216.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 63 | $217.01 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 6 | $217.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 31 | $216.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $216.955 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 49 | $216.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $216.94 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 48 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 98 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 2 | $216.69 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 60 | $216.70 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 31 | $216.70 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 9 | $216.70 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 27 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 23 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 165 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 200 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $216.64 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 8 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $216.58 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $216.58 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $216.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 3 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 97 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 96 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 96 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $216.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $216.76 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $216.76 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $216.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 3 | $216.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 7 | $216.81 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 7 | $216.81 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $216.84 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $216.84 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $216.84 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $216.84 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $216.84 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 41 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 9 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 20 | $216.84 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 80 | $216.84 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $216.85 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $216.86 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 92 | $216.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 8 | $216.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 18 | $216.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 42 | $216.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 40 | $216.94 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $216.885 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 409 | $216.86 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 41 | $216.865 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.875 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.875 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $216.94 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 21 | $216.94 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $216.94 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 54 | $217.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 10 | $217.01 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 46 | $217.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 4 | $217.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 91 | $217.07 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 9 | $217.07 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $217.04 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 3 | $217.05 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 3 | $217.05 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 7 | $217.05 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 23 | $217.01 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 11 | $217.01 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $217.03 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 11 | $217.04 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $217.03 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 11 | $216.93 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $216.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 50 | $216.96 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 50 | $216.96 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 11 | $216.99 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 39 | $216.98 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 50 | $216.98 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 11 | $216.98 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 32 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 46 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 66 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 14 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 2 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 91 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 9 | $217.01 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 81 | $217.00 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $217.00 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 50 | $216.85 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $216.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 34 | $216.89 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $216.92 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 13 | $216.87 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $216.86 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 30 | $216.86 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 4 | $216.98 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 38 | $216.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $216.89 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 2 | $216.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 50 | $216.89 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 98 | $216.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 80 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $216.82 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $216.79 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $216.79 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.765 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.765 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.765 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.765 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $216.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 53 | $216.75 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 23 | $216.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $216.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 77 | $216.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 23 | $216.755 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $216.75 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $216.75 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 36 | $216.75 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $216.75 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 11 | $216.76 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 19 | $216.83 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 81 | $216.83 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 50 | $216.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $216.78 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 15 | $216.76 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 100 | $216.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 16 | $216.87 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 55 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 99 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 63 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 37 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 200 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 88 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 12 | $216.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 4 | $216.97 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $217.01 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $217.01 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $217.02 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 29 | $217.02 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 12 | $217.04 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 2 | $217.02 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 2 | $217.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $217.135 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $217.135 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $217.135 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $217.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 50 | $217.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 400 | $217.14 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 6 | $217.15 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $217.19 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 95 | $217.185 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 105 | $217.18 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 5 | $217.13 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $217.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 19 | $217.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 29 | $217.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $217.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $217.18 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 77 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 19 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 97 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 50 | $217.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 87 | $217.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $217.12 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 99 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 99 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 2 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 99 | $217.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $217.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $217.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 83 | $217.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $217.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $217.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $217.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $217.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 25 | $217.00 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 25 | $217.03 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 105 | $217.04 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $217.01 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 13 | $217.02 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 4 | $217.02 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 46 | $217.04 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 5 | $216.97 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 30 | $216.99 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $216.98 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 13 | $216.99 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $216.99 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $216.98 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 4 | $217.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 84 | $217.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 7 | $217.02 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 34 | $217.07 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 14 | $217.05 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 5 | $217.06 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $217.075 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 5 | $217.08 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $217.11 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 3 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 7 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 6 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 5 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 74 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 49 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 23 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 19 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 12 | $217.12 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 27 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 30 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 42 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 39 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 42 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 25 | $217.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $217.16 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 46 | $217.22 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 14 | $217.22 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 16 | $217.22 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $217.19 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 11 | $217.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 58 | $217.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 58 | $217.13 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 49 | $217.25 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $217.33 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $217.36 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 34 | $217.34 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $217.36 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 50 | $217.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 39 | $217.36 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $217.285 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 30 | $217.35 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $217.35 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 30 | $217.35 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 70 | $217.35 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 4 | $217.35 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 34 | $217.34 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 25 | $217.33 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 24 | $217.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 50 | $217.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 39 | $217.33 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 35 | $217.33 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 24 | $217.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 60 | $217.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $217.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $217.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $217.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 95 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 45 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 80 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 11 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 14 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 81 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 13 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 9 | $217.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $217.425 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $217.425 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $217.42 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 50 | $217.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 38 | $217.69 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 36 | $217.69 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 26 | $217.69 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 73 | $217.68 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 94 | $217.68 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 50 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 10 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 60 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 237 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 44 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 10 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 3 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 228 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $217.625 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 16 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 10 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 64 | $217.65 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $217.64 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $217.63 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 10 | $217.63 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $217.59 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $217.61 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 12 | $217.62 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $217.63 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $217.67 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $217.74 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 3 | $217.74 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 50 | $217.76 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $217.77 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $217.77 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 10 | $217.78 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $217.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $217.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $217.81 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 20 | $217.81 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 58 | $217.79 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 42 | $217.79 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 7 | $217.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 50 | $217.84 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 50 | $217.84 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 50 | $217.84 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 292 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $217.87 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 172 | $217.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 158 | $217.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 16 | $217.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 66 | $217.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $217.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 66 | $217.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $217.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 98 | $217.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $217.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $217.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $217.89 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $217.84 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $217.83 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 34 | $217.82 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 50 | $217.82 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 50 | $217.82 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $217.80 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 14 | $217.80 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 18 | $217.80 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $217.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 28 | $217.86 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 5 | $217.89 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 50 | $217.91 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 2 | $217.92 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 99 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $217.92 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 100 | $217.92 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 90 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $217.94 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 100 | $217.97 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $217.96 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $217.93 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 99 | $217.94 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $217.94 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 6 | $217.98 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 40 | $217.98 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 60 | $217.98 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $217.98 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 10 | $217.98 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 2 | $218.00 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 8 | $218.00 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 71 | $217.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 29 | $217.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 29 | $217.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 71 | $217.92 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $217.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 12 | $217.89 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 49 | $217.90 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 22 | $217.90 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 50 | $217.92 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 50 | $217.92 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 4 | $217.92 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $217.92 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 50 | $217.86 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $217.86 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 16 | $217.76 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 50 | $217.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 43 | $217.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 43 | $217.82 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 39 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 161 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 80 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 89 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 11 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 17 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 35 | $217.83 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $217.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 25 | $217.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 70 | $217.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $217.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $217.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 7 | $217.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 14 | $217.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $217.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 46 | $217.87 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 50 | $217.86 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $217.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 9 | $217.87 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 5 | $217.87 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 76 | $217.85 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $217.85 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $217.85 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 19 | $217.85 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $217.84 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $217.82 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $217.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.74 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 54 | $217.81 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 87 | $217.83 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 13 | $217.83 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 9 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 6 | $217.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 5 | $217.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $217.83 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 62 | $217.795 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3 | $217.79 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 50 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 41 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3 | $217.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 29 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 71 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $217.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 30 | $217.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 2 | $217.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 26 | $217.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 6 | $217.78 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 36 | $217.78 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 58 | $217.78 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 32 | $217.77 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $217.77 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 30 | $217.76 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 7 | $217.76 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 40 | $217.74 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 50 | $217.73 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 23 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 44 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 35 | $217.68 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 33 | $217.69 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 47 | $217.69 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 11 | $217.74 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $217.725 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $217.73 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 30 | $217.71 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 35 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 31 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $217.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 3 | $217.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $217.63 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $217.64 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $217.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 70 | $217.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 30 | $217.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $217.68 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $217.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 1 | $217.26 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 1 | $217.26 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 3 | $217.25 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $217.21 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 33 | $217.32 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 8 | $217.28 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $217.26 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 50 | $217.27 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $217.27 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 50 | $217.27 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $217.275 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 200 | $217.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 7 | $217.29 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 7 | $217.28 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 7 | $217.24 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 8 | $217.27 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 8 | $217.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 8 | $217.21 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 89 | $217.28 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $217.24 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 30 | $217.28 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $217.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $217.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 15 | $217.19 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 15 | $217.17 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 7 | $217.17 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $217.19 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 3 | $217.14 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 25 | $217.14 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 47 | $217.12 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $217.09 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 4 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 13 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 2 | $217.04 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 5 | $217.04 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 3 | $217.00 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 25 | $216.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 196 | $216.98 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 22 | $216.98 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 78 | $216.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 9 | $216.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 3 | $216.98 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 500 | $216.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 18 | $216.96 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 50 | $216.95 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 3 | $216.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 99 | $216.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 49 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 18 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 18 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 100 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.89 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $216.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 16 | $216.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $216.895 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 15 | $216.86 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 149 | $216.86 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $216.91 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 40 | $216.825 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 25 | $216.83 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 50 | $216.89 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 50 | $216.89 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $216.93 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 200 | $216.93 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 105 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 30 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 7 | $216.92 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 50 | $216.90 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 48 | $216.77 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 26 | $216.77 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 26 | $216.77 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 26 | $216.77 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 50 | $216.83 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 50 | $216.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 2 | $216.90 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 12 | $216.90 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 80 | $216.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $216.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 14 | $216.83 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 14 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 10 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 47 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 124 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 99 | $216.79 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $216.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 22 | $217.00 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $217.005 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $217.05 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 2 | $217.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 15 | $217.00 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 3 | $216.95 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 37 | $216.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 8 | $217.02 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $216.96 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $216.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $216.96 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $216.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $216.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 3 | $216.96 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $216.96 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 14 | $217.02 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 63 | $217.03 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $217.03 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $217.03 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 37 | $217.05 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 63 | $217.05 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 63 | $217.05 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 15 | $217.15 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 10 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 126 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 16 | $217.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 4 | $217.17 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 4 | $217.11 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $217.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 80 | $217.11 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 7 | $217.07 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 6 | $217.07 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $217.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 20 | $217.11 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 60 | $217.10 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 11 | $217.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 11 | $217.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 11 | $217.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 13 | $217.05 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 80 | $216.995 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 57 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 42 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 43 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 20 | $216.995 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 30 | $216.995 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 75 | $217.00 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 73 | $217.00 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 9 | $216.98 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 9 | $216.96 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 2 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 7 | $216.94 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 5 | $216.94 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 18 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 18 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 81 | $216.96 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 50 | $216.95 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 87 | $216.95 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 30 | $216.95 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 99 | $216.83 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 28 | $216.83 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $216.83 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 10 | $216.86 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 6 | $216.81 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 61 | $216.81 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 6 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 6 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 94 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 4 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 10 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $216.82 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 10 | $216.83 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 50 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 16 | $216.84 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 16 | $216.88 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 16 | $216.84 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 16 | $216.88 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 29 | $216.85 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 60 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10 | $216.89 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 16 | $216.85 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 56 | $216.88 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 3 | $216.88 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 3 | $216.78 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 28 | $216.81 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 37 | $216.81 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 19 | $216.75 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 45 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 50 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 13 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 29 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 29 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 29 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 27 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 25 | $216.82 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 48 | $216.80 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 50 | $216.80 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 6 | $216.83 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 55 | $216.83 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 21 | $216.81 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 2 | $216.80 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 6 | $216.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 37 | $216.10 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 70 | $216.08 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 30 | $216.02 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 70 | $216.02 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $216.01 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 63 | $216.01 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $215.92 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 30 | $215.93 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $215.94 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $215.94 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 12 | $215.93 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 66 | $215.96 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 34 | $215.99 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $215.99 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $216.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $216.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $216.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $216.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 37 | $216.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $216.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $216.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $216.04 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 2 | $216.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 21 | $216.025 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $216.00 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 19 | $216.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $216.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 3 | $216.02 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 50 | $216.05 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $216.07 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 34 | $216.09 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 16 | $216.09 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 9 | $216.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 7 | $216.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 28 | $216.12 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 9 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 34 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 44 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 44 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 25 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 44 | $216.13 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 50 | $216.17 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 23 | $216.17 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $216.19 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $216.19 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 22 | $216.19 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 50 | $216.22 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 50 | $216.22 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 50 | $216.22 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 88 | $216.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 72 | $216.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 40 | $216.25 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $216.23 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 25 | $216.21 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 47 | $216.21 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $216.19 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 50 | $216.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $216.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $216.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $216.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $216.17 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $216.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 30 | $216.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $216.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $216.18 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 45 | $216.21 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $216.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 92 | $216.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 87 | $216.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $216.20 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 105 | $216.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $216.16 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 7 | $216.11 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 5 | $216.11 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 50 | $216.07 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 50 | $216.07 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 12 | $216.10 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 50 | $216.08 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 50 | $216.08 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $216.06 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 166 | $216.05 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $216.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $216.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 76 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 2 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 8 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 22 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 8 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 8 | $216.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $216.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 32 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 66 | $216.02 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 22 | $216.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 12 | $216.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $215.985 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 39 | $215.96 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $215.96 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 36 | $215.96 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 23 | $215.96 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $215.95 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 3 | $215.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $215.91 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $215.90 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 2 | $215.87 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $215.84 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $215.84 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 20 | $215.84 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $215.82 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 50 | $215.81 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $215.82 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $215.81 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 50 | $215.81 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 21 | $215.81 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $215.81 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $215.82 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 14 | $215.83 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $215.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 3 | $215.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 22 | $215.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 2 | $215.82 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 16 | $215.86 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 2 | $215.88 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 2 | $215.88 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 50 | $215.83 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 50 | $215.83 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 50 | $215.83 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $215.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 4 | $215.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $215.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 2 | $215.87 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $215.85 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 3 | $215.81 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $215.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $215.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $215.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 64 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 36 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 36 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $215.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 46 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 50 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 9 | $215.72 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.76 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 99 | $215.76 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $215.76 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $215.76 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $215.78 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $215.78 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $215.78 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 1 | $215.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $215.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $215.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $215.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $215.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $215.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $215.83 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 26 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 24 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 16 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 8 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 19 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $215.83 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 12 | $215.84 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 38 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 62 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $215.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $215.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $215.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 74 | $215.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 124 | $215.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 89 | $215.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $215.755 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $215.73 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $215.76 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 50 | $215.77 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 78 | $215.80 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 200 | $215.80 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $215.75 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $215.75 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 80 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 18 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 16 | $215.74 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 64 | $215.76 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 18 | $215.76 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 18 | $215.76 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $215.77 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $215.73 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $215.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 5 | $215.695 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 95 | $215.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $215.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 105 | $215.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 19 | $215.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $215.71 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 50 | $215.69 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2 | $215.67 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $215.69 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $215.69 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $215.69 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 31 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 13 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 14 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 14 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 50 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 14 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 14 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 50 | $215.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $215.73 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 64 | $215.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 36 | $215.75 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3 | $215.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 2 | $215.76 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 6 | $215.77 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 32 | $215.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 6 | $215.78 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 6 | $215.78 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 50 | $215.78 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 6 | $215.78 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $215.79 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $215.795 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $215.80 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 3 | $215.72 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $215.71 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 31 | $215.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $215.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 68 | $215.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 89 | $215.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 11 | $215.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 97 | $215.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $215.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $215.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 48 | $215.59 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 50 | $215.59 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $215.615 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $215.59 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 1 | $215.59 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $215.59 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.57 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $215.58 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 81 | $215.57 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $215.56 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 98 | $215.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 72 | $215.57 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $215.56 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 52 | $215.57 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 31 | $215.57 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $215.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 50 | $215.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 50 | $215.56 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $215.515 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $215.49 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 34 | $215.55 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 50 | $215.47 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 50 | $215.47 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $215.48 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $215.48 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $215.44 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 70 | $215.57 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 30 | $215.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $215.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $215.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $215.56 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 50 | $215.54 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 50 | $215.54 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 29 | $215.51 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $215.56 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 25 | $215.51 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 24 | $215.545 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 4 | $215.545 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 4 | $215.545 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 4 | $215.53 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 4 | $215.54 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 50 | $215.52 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $215.53 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $215.53 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 61 | $215.53 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 50 | $215.50 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $215.51 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 34 | $215.51 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $215.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $215.535 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $215.54 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 50 | $215.515 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 50 | $215.515 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 50 | $215.55 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $215.55 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 50 | $215.58 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $215.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $215.55 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 12 | $215.57 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $215.51 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 16 | $215.46 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $215.46 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $215.64 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $215.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $215.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $215.54 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 50 | $215.54 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 50 | $215.54 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 50 | $215.54 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 25 | $215.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 50 | $215.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 25 | $215.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 25 | $215.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 25 | $215.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 25 | $215.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 9 | $215.51 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 91 | $215.51 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $215.51 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $215.46 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 9 | $215.46 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 91 | $215.46 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 9 | $215.47 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $215.47 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 85 | $215.49 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 133 | $215.49 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 35 | $215.48 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 50 | $215.48 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 71 | $215.47 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 64 | $215.43 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 2 | $215.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $215.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 58 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 84 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $215.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $215.39 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 20 | $215.40 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $215.45 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 14 | $215.44 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 67 | $215.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 3 | $215.40 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 17 | $215.40 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 3 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 96 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 4 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 32 | $215.40 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 8 | $215.40 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 65 | $215.42 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 33 | $215.47 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $215.47 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 35 | $215.46 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 121 | $215.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $215.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 8 | $215.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 19 | $215.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $215.36 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $215.36 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 173 | $215.34 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 27 | $215.34 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 73 | $215.33 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 7 | $215.33 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $215.33 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 3 | $215.33 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 17 | $215.33 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 98 | $215.29 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 46 | $215.30 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 11 | $215.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 59 | $215.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $215.35 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 50 | $215.35 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.36 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 51 | $215.43 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 23 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 105 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $215.43 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 19 | $215.43 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 32 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $215.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $215.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $215.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $215.40 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $215.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $215.38 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $215.41 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 214 | $215.41 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $215.39 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $215.39 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $215.39 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $215.39 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 87 | $215.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 29 | $215.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $215.38 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 5 | $215.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 40 | $215.29 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 105 | $215.31 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $215.39 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 8 | $215.39 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $215.39 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 8 | $215.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 5 | $215.41 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $215.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $215.43 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 22 | $215.44 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $215.50 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 40 | $215.54 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 48 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 50 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $215.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $215.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 49 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 38 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $215.38 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 69 | $215.36 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 12 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 81 | $215.36 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 12 | $215.36 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 14 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 86 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 11 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 75 | $215.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 11 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 39 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $215.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 246 | $215.43 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $215.31 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $215.31 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $215.36 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 100 | $215.31 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 11 | $215.29 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 5 | $215.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $215.29 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 25 | $215.26 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 50 | $215.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 50 | $215.29 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 80 | $215.30 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $215.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 25 | $215.35 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 50 | $215.35 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $215.41 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 50 | $215.48 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $215.48 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $215.48 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $215.48 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $215.48 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $215.42 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 50 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 18 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 77 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 50 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 36 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 55 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 57 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 11 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 66 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,049 | $215.45 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $215.45 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 50 | $215.45 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 78 | $215.43 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 121 | $215.43 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 7 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 7 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 9 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 50 | $215.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 22 | $215.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 12 | $215.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 20 | $215.40 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $215.39 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 67 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 33 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 50 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 8 | $215.42 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 86 | $215.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 67 | $215.43 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 70 | $215.45 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 38 | $215.47 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 19 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 17 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 26 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 99 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 98 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 99 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 99 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 99 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 48 | $215.44 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 50 | $215.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $215.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $215.44 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 200 | $215.44 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 200 | $215.44 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $215.44 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 53 | $215.43 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $215.43 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 98 | $215.44 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $215.44 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $215.44 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $215.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 50 | $215.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $215.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $215.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 23 | $215.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 50 | $215.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 50 | $215.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 8 | $215.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $215.46 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 20 | $215.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $215.32 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 98 | $215.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $215.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $215.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 9 | $215.38 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $215.30 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $215.35 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $215.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $215.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $215.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $215.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $215.28 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 105 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 105 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 105 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 105 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $215.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $215.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $215.26 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 50 | $215.26 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 50 | $215.23 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 34 | $215.20 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 11 | $215.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $215.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 4 | $215.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 4 | $215.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $215.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 99 | $215.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $215.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 15 | $215.22 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $215.26 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $215.26 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $215.26 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 55 | $215.29 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $215.29 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $215.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 53 | $215.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 28 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 52 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 13 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 35 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 35 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 200 | $215.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $215.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 60 | $215.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $215.36 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $215.36 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $215.38 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 8 | $215.38 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 8 | $215.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 92 | $215.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 67 | $215.38 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $215.38 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 68 | $215.37 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $215.32 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $215.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $215.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $215.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 200 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 150 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 50 | $215.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 153 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 47 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 34 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 28 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 84 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 335 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 67 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 52 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $215.34 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $215.32 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $215.32 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $215.27 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 34 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 34 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 200 | $215.30 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 67 | $215.30 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $215.29 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 8 | $215.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 24 | $215.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 66 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 34 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 30 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 70 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 200 | $215.29 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $215.30 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $215.31 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 5 | $215.35 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $215.35 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 19 | $215.35 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 50 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 10 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 9 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 9 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 30 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 9 | $215.36 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 7 | $215.41 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 20 | $215.35 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $215.35 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $215.35 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 132 | $215.35 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 68 | $215.36 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $215.41 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $215.41 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 96 | $215.42 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 75 | $215.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $215.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 25 | $215.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 2 | $215.47 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 76 | $215.47 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 16 | $215.47 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $215.47 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $215.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $215.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $215.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 35 | $215.52 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $215.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $215.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $215.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $215.45 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $215.43 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $215.34 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 73 | $215.28 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 27 | $215.28 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $215.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $215.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $215.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 99 | $215.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $215.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $215.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 16 | $215.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 84 | $215.21 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 16 | $215.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 84 | $215.21 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 46 | $215.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 4 | $215.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $215.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $215.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $215.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $215.17 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 266 | $215.21 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $215.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $215.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 50 | $215.17 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 50 | $215.17 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $215.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $215.17 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $215.11 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $215.11 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $215.13 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $215.11 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 14 | $215.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 118 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 82 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 8 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 3 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 23 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 99 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 99 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $214.785 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $214.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 27 | $214.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 173 | $214.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 7 | $214.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $214.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 4 | $214.80 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $214.81 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $214.81 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $214.87 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $214.89 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 50 | $214.91 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 50 | $214.91 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 16 | $214.92 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $214.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $214.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $214.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 68 | $214.92 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $215.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $215.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $215.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 25 | $215.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 86 | $215.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $215.015 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $215.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 17 | $215.015 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 22 | $215.00 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 14 | $215.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 16 | $215.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 3 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 32 | $215.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 41 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 22 | $215.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $215.33 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 19 | $215.42 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 9 | $215.43 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 5 | $215.55 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $215.55 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 68 | $215.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 19 | $215.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 5 | $215.61 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 35 | $215.72 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $215.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $215.63 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 35 | $215.64 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 47 | $215.55 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 53 | $215.55 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $215.55 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $215.52 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $215.52 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 69 | $215.54 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $215.51 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 69 | $215.44 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 66 | $215.49 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 3 | $215.50 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 3 | $215.49 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $215.46 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $215.47 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 11 | $215.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 11 | $215.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 50 | $215.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 63 | $215.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 92 | $215.38 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 8 | $215.38 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 78 | $215.39 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $215.54 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $215.66 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 94 | $215.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 6 | $215.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 6 | $215.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $215.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 6 | $215.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $215.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $215.75 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 94 | $215.75 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 5 | $215.82 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 240 | $215.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $215.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 62 | $215.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $215.44 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 73 | $215.47 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $215.47 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $215.47 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 59 | $215.47 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 23 | $215.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 50 | $215.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $215.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 69 | $215.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $215.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 98 | $215.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 98 | $215.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $215.51 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $215.51 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 99 | $215.51 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $215.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 21 | $215.60 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 30 | $215.60 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 40 | $215.61 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 30 | $215.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 70 | $215.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $215.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $215.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $215.73 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 30 | $216.05 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $216.05 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $216.05 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $216.05 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $216.05 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $216.01 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $216.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $215.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $216.14 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 13 | $215.80 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $215.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $215.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $216.15 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $215.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $215.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $215.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $215.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 96 | $215.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $215.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $215.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $215.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $216.43 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $216.285 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $215.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $215.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $215.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $215.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $215.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 16 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 16 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 16 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | $215.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | $215.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 70 | $215.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $215.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $215.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $215.40 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $215.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $215.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $215.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $215.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 38 | $215.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 62 | $215.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $215.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $215.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 90 | $215.54 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $215.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 7 | $215.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $215.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $215.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $215.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 82 | $215.91 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $215.80 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $215.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 32 | $215.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $215.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $215.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $215.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $215.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $215.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $215.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $215.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 44 | $215.66 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 44 | $215.66 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $217.33 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $217.34 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $217.70 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $217.725 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $217.71 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 30 | $217.725 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $216.77 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $216.78 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 35 | $217.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $217.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $217.24 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 18 | $217.22 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 18 | $217.22 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 18 | $217.22 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 18 | $217.22 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 18 | $217.22 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 1 | $217.22 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 1 | $217.14 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 1 | $217.21 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 1 | $217.22 | Ordinary |
07:51:10 - 06-Feb-26 |
| Buy* | 4 | $217.22 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 2 | $217.14 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 2 | $217.14 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 2 | $217.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Ordinary |
07:13:45 - 06-Feb-26 |
| Buy* | 2 | $217.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $216.50 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 2 | $216.49 | Ordinary |
06:01:08 - 06-Feb-26 |
| Sell* | 1 | $216.03 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 4 | $216.33 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 24 | $216.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 37 | $216.00 | Ordinary |
04:00:00 - 06-Feb-26 |