| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $198.80 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 10 | $198.96 | Ordinary |
17:53:01 - 09-Mar-26 |
| Buy* | 19 | $199.20 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 50 | $199.17 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 5 | $198.66 | Ordinary |
16:27:33 - 09-Mar-26 |
| Buy* | 8 | $198.50 | Ordinary |
16:16:00 - 09-Mar-26 |
| Buy* | 64 | $198.65 | Ordinary |
16:16:00 - 09-Mar-26 |
| Buy* | 13 | $198.65 | Ordinary |
16:16:00 - 09-Mar-26 |
| Sell* | 6 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 128 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 40 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 1 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 53 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 50 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 30 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 200 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 75 | $198.24 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 7 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 7 | $198.22 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 17 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $198.23 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 75 | $198.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 225 | $198.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $198.12 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 5 | $198.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $198.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $198.16 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 12 | $198.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 200 | $198.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 13 | $198.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 1 | $198.23 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 36 | $198.18 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 40 | $198.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $198.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 77 | $198.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 23 | $198.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $198.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $198.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 35 | $198.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 65 | $198.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 64 | $198.36 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 6 | $198.38 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 4 | $198.38 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 59 | $198.42 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 35 | $198.44 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 100 | $198.44 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 21 | $198.44 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 22 | $198.44 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 17 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 17 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 92 | $198.46 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 80 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 208 | $198.42 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 5 | $198.42 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 5 | $198.43 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 100 | $198.41 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 100 | $198.42 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 100 | $198.41 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 49 | $198.40 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 2 | $198.40 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 49 | $198.39 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 51 | $198.39 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 5 | $198.40 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 5 | $198.39 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 5 | $198.39 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 59 | $198.36 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 4 | $198.34 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $198.35 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 40 | $198.35 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $198.38 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 100 | $198.38 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 18 | $198.39 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 70 | $198.40 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 50 | $198.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 12 | $198.43 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 57 | $198.43 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Unknown* | 100 | $198.41 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $198.43 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 42 | $198.43 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 225 | $198.44 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 25 | $198.46 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $198.44 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 69 | $198.505 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $198.48 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 31 | $198.505 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 30 | $198.49 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 158 | $198.49 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 42 | $198.49 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 100 | $198.40 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 42 | $198.38 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 12 | $198.38 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 53 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 23 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 13 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 53 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 34 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 5 | $198.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 23 | $198.33 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 10 | $198.33 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 3 | $198.39 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 14 | $198.39 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 10 | $198.39 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $198.41 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 100 | $198.41 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 47 | $198.44 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 20 | $198.44 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 4 | $198.43 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $198.43 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $198.43 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $198.42 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 10 | $198.35 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 48 | $198.27 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 40 | $198.28 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 55 | $198.28 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 52 | $198.27 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 50 | $198.28 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 1 | $197.15 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 8 | $197.20 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 1 | $197.20 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 34 | $197.16 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $197.21 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $197.16 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $197.11 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $197.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.08 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 61 | $197.07 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 80 | $196.93 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 120 | $196.95 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 37 | $196.95 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 100 | $197.01 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 100 | $197.01 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 5 | $196.98 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 95 | $196.98 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 2 | $196.98 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 5 | $196.97 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 9 | $196.97 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $197.23 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 90 | $197.23 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 8 | $197.23 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $197.25 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 10 | $197.26 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 90 | $197.26 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $197.26 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $197.26 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $197.27 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $197.26 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 40 | $197.30 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 13 | $197.30 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 72 | $197.30 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 125 | $197.30 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 13 | $197.30 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 22 | $197.31 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 78 | $197.31 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 2 | $197.32 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 10 | $197.32 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 7 | $197.46 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 50 | $197.46 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 8 | $197.46 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 20 | $197.42 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 64 | $197.36 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 3 | $197.30 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Sell* | 50 | $197.34 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 50 | $197.34 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 9 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 15 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 5 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 20 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 25 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 20 | $197.37 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 20 | $197.36 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 10 | $197.43 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 5 | $197.49 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 61 | $197.46 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 11 | $197.345 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Buy* | 5 | $197.36 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 20 | $197.32 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 2 | $197.31 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 300 | $197.31 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 100 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 27 | $197.30 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 97 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 3 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 100 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 28 | $197.30 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 200 | $197.30 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 200 | $197.30 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 10 | $197.35 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 10 | $197.34 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 15 | $197.34 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 5 | $197.35 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 10 | $197.35 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Buy* | 2 | $197.41 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 20 | $197.30 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 30 | $197.31 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 199 | $197.31 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 3 | $197.36 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 87 | $197.35 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 3 | $197.38 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 10 | $197.36 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 6 | $197.36 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 6 | $197.36 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Sell* | 10 | $197.36 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Buy* | 65 | $197.36 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 10 | $197.33 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 1 | $197.29 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 2 | $197.28 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 1 | $197.25 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 36 | $197.17 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 32 | $197.15 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 1 | $197.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 74 | $197.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 5 | $197.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 21 | $197.12 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 11 | $197.11 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 31 | $197.11 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 5 | $197.11 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $197.11 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 5 | $197.04 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 300 | $197.02 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 100 | $197.02 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 1 | $197.02 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 176 | $197.03 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 225 | $197.03 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 5 | $197.05 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 1 | $197.08 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $197.04 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 100 | $196.315 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 25 | $196.315 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 100 | $196.315 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Unknown* | 100 | $196.32 | Automatic Execution |
14:23:04 - 09-Mar-26 |
| Buy* | 29 | $196.34 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 34 | $196.34 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 50 | $196.25 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 62 | $196.16 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Sell* | 15 | $196.25 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 5 | $196.26 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 2 | $196.32 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 25 | $196.34 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 6 | $196.47 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 29 | $196.38 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 43 | $196.36 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 2 | $196.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $196.36 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 17 | $196.22 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 1 | $196.23 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 1 | $196.23 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 11 | $196.23 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 100 | $196.24 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 4 | $196.35 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 20 | $196.28 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 80 | $196.28 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 10 | $196.29 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 25 | $196.29 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Sell* | 40 | $196.30 | Automatic Execution |
14:19:46 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 9 | $196.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $196.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $196.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 12 | $196.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 13 | $196.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 17 | $196.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $196.25 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $196.19 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 3 | $196.20 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 5 | $196.23 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 92 | $196.23 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 29 | $196.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 3 | $196.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 8 | $196.23 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $196.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $196.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $196.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 24 | $196.16 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 6 | $196.16 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 15 | $196.16 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 200 | $196.16 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 92 | $196.17 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 1 | $196.22 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 1 | $196.21 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 24 | $196.19 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 4 | $196.19 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 31 | $196.19 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 27 | $196.19 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 29 | $196.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 9 | $196.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 62 | $196.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 14 | $196.19 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $196.17 | Automatic Execution |
14:16:50 - 09-Mar-26 |
| Buy* | 1 | $196.17 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 65 | $196.17 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 30 | $196.17 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Buy* | 67 | $196.16 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $196.12 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 10 | $195.84 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Buy* | 20 | $195.82 | Automatic Execution |
13:52:20 - 09-Mar-26 |
| Buy* | 1 | $195.78 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 12 | $195.78 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 88 | $195.78 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 20 | $195.82 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 10 | $195.83 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 5 | $195.80 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 5 | $195.80 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 8 | $195.79 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 30 | $195.80 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 9 | $195.80 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 11 | $195.80 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 15 | $195.84 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 10 | $195.84 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 1 | $195.72 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 98 | $195.71 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 12 | $195.74 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $195.73 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 1 | $195.70 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 10 | $195.69 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 18 | $195.70 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 10 | $195.69 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 17 | $195.69 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 36 | $195.69 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 64 | $195.69 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 11 | $195.625 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 92 | $195.61 | Automatic Execution |
13:50:58 - 09-Mar-26 |
| Sell* | 1 | $195.64 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $195.64 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 100 | $195.64 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $195.67 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $195.74 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 100 | $195.74 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 11 | $195.74 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 4 | $195.73 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 5 | $195.68 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 1 | $195.68 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 34 | $195.68 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 10 | $195.68 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Unknown* | 100 | $195.65 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 100 | $195.65 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 1 | $195.64 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 57 | $195.64 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 117 | $195.59 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 6 | $195.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 37 | $195.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 1 | $195.57 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 21 | $195.55 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 6 | $195.59 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 8 | $195.60 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $195.61 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 11 | $195.62 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 2 | $195.62 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $195.63 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 20 | $195.65 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 40 | $195.65 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 93 | $195.66 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $195.67 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Unknown* | 10 | $196.38 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $196.38 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $196.38 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 2 | $196.38 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 10 | $196.37 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 1 | $196.37 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.42 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 10 | $196.43 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 57 | $196.41 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 12 | $196.41 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 6 | $196.42 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 50 | $196.43 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 5 | $196.44 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 3 | $196.49 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $196.49 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $196.49 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 6 | $196.48 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 10 | $196.46 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 6 | $196.47 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 9 | $196.51 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 1 | $196.48 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 1 | $196.57 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 11 | $196.57 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 11 | $196.57 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 3 | $196.57 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 57 | $196.56 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 3 | $196.56 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 1 | $196.49 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $196.49 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 5 | $196.51 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 55 | $196.51 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 45 | $196.51 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 13 | $196.53 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 100 | $196.55 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 3 | $196.56 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 3 | $196.56 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 36 | $196.56 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 12 | $196.56 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 58 | $196.56 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $196.57 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 10 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 19 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 34 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 25 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 56 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 56 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 36 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 64 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 21 | $196.59 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 10 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 34 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 56 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 19 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 36 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 64 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 25 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 56 | $196.61 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 60 | $196.62 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 7 | $196.60 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 34 | $196.70 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 3 | $196.73 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 35 | $196.68 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 30 | $196.68 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 5 | $196.67 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 62 | $196.68 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 50 | $196.66 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 12 | $196.66 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 21 | $196.67 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 100 | $196.73 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 2 | $196.73 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 17 | $196.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 11 | $196.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 100 | $196.73 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 61 | $196.75 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 39 | $196.75 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 62 | $196.74 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Buy* | 8 | $196.69 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Buy* | 68 | $196.67 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 47 | $196.65 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 12 | $196.65 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 2 | $196.64 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 13 | $196.66 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 67 | $196.67 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 33 | $196.67 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 13 | $196.68 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 58 | $196.72 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 47 | $196.72 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 9 | $196.72 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 32 | $196.71 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 11 | $196.71 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 20 | $196.72 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 5 | $196.73 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Buy* | 15 | $196.73 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 5 | $196.70 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 12 | $196.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $196.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $196.71 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 12 | $196.72 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 4 | $196.77 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 1 | $196.76 | Automatic Execution |
12:53:42 - 09-Mar-26 |
| Sell* | 1 | $196.81 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 4 | $196.82 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 4 | $196.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 46 | $196.85 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 45 | $196.85 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 6 | $196.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 3 | $196.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 5 | $196.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 25 | $196.88 | Automatic Execution |
12:52:57 - 09-Mar-26 |
| Sell* | 11 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 1 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 13 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 10 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 1 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 100 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 1 | $196.91 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Buy* | 85 | $196.94 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 15 | $196.94 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 2 | $196.91 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $196.90 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 99 | $196.90 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 100 | $196.90 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $196.89 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Unknown* | 1 | $196.835 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $196.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 100 | $196.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 5 | $196.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 17 | $196.76 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 5 | $196.77 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 63 | $196.77 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 5 | $196.77 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 95 | $196.77 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 2 | $196.84 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Sell* | 74 | $196.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 1 | $196.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 11 | $196.80 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 18 | $196.80 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 10 | $196.81 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 90 | $196.81 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 12 | $196.81 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 26 | $196.83 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 1 | $196.84 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 10 | $196.85 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 1 | $196.85 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 12 | $196.85 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 91 | $196.86 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 9 | $196.86 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 10 | $196.87 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 100 | $196.87 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 2 | $196.87 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 2 | $196.87 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 12 | $196.87 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 23 | $196.88 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 50 | $196.92 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 100 | $196.935 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 1 | $196.935 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 48 | $196.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $196.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 9 | $196.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 8 | $196.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 35 | $196.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $196.94 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 65 | $196.94 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 6 | $196.80 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 26 | $196.79 | Automatic Execution |
12:48:32 - 09-Mar-26 |
| Sell* | 10 | $196.79 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 5 | $196.79 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 90 | $196.79 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 50 | $196.80 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 63 | $196.74 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 50 | $196.75 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 4 | $196.76 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 54 | $196.76 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 50 | $196.76 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 6 | $196.76 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.87 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 9 | $196.81 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Buy* | 1 | $196.85 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 50 | $196.84 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 10 | $196.83 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 7 | $196.83 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 59 | $196.83 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 86 | $196.83 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 1 | $196.81 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 1 | $196.78 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 100 | $196.73 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 12 | $196.75 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 10 | $196.75 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 17 | $196.75 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Sell* | 1 | $196.80 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 12 | $196.80 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 37 | $196.78 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 41 | $196.78 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 9 | $196.78 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 12 | $196.78 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 3 | $196.78 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 20 | $196.73 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 11 | $196.35 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 45 | $196.35 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 5 | $196.39 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 10 | $196.38 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 46 | $196.39 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Sell* | 3 | $196.38 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 300 | $196.40 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 65 | $196.40 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 6 | $196.39 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 84 | $196.39 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $196.39 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.39 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.39 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 45 | $196.37 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $196.41 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.41 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 30 | $196.52 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $196.52 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 120 | $196.52 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 50 | $196.49 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 11 | $196.50 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 10 | $196.55 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 42 | $196.55 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 10 | $196.55 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $196.55 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 3 | $196.57 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 297 | $196.57 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 3 | $196.65 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 2 | $196.65 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 55 | $196.64 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 2 | $196.64 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 62 | $196.60 | Automatic Execution |
12:19:54 - 09-Mar-26 |
| Buy* | 10 | $196.57 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 12 | $196.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 50 | $196.58 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 14 | $196.57 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 7 | $196.57 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 100 | $196.51 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 31 | $196.51 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 75 | $196.50 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $196.50 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 125 | $196.50 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 31 | $196.48 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $196.52 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $196.52 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 97 | $196.49 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 3 | $196.49 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 27 | $196.48 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 15 | $196.48 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 23 | $196.48 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 34 | $196.48 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $196.42 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 65 | $196.39 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Buy* | 1 | $196.37 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 10 | $196.37 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 15 | $196.40 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $196.40 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 4 | $196.46 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 5 | $196.42 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 50 | $196.45 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 5 | $196.46 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 67 | $196.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 11 | $196.40 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Sell* | 43 | $196.37 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 5 | $196.38 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 10 | $196.02 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 50 | $196.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 25 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 95 | $196.08 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 5 | $196.08 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 4 | $196.08 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 3 | $196.10 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Unknown* | 1 | $196.01 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Sell* | 100 | $195.97 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 10 | $195.98 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 16 | $195.98 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 10 | $195.98 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 5 | $196.04 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 5 | $196.01 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 1 | $196.04 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 17 | $196.06 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 100 | $196.07 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 84 | $196.07 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 16 | $196.07 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 53 | $196.12 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $196.12 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 7 | $196.84 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 12 | $196.92 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 21 | $196.92 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Sell* | 50 | $196.99 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Sell* | 10 | $197.38 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 6 | $197.43 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 50 | $197.39 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 10 | $197.39 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 50 | $197.39 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 55 | $197.40 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 102 | $197.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 47 | $197.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 29 | $197.34 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 3 | $197.33 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 100 | $197.28 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 8 | $197.27 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 92 | $197.27 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 8 | $197.26 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 6 | $197.11 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $197.06 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $197.05 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $197.04 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 10 | $196.90 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $196.90 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $196.91 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $196.91 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $196.98 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 10 | $196.98 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 10 | $196.98 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 140 | $197.01 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 100 | $197.01 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 40 | $197.03 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 100 | $197.04 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 8 | $197.00 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 1 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 1 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 5 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 2 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 6 | $196.95 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 5 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 61 | $196.97 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 4 | $196.94 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 1 | $196.94 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 13 | $196.89 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 10 | $196.89 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 16 | $196.88 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 44 | $196.92 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 2 | $196.92 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 5 | $196.92 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 8 | $196.93 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 22 | $196.92 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 22 | $196.91 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 22 | $196.92 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 59 | $196.93 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 2 | $196.92 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
11:16:19 - 09-Mar-26 |
| Buy* | 23 | $196.90 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 70 | $195.30 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 18 | $195.30 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 41 | $195.34 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 22 | $195.34 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 9 | $195.30 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 3 | $195.30 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 7 | $195.30 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 1 | $195.34 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 100 | $195.35 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Buy* | 62 | $195.40 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $195.37 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 6 | $195.39 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 2 | $195.39 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 5 | $195.34 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $195.34 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $195.34 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $195.34 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 5 | $195.34 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 15 | $195.33 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 17 | $195.17 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 5 | $195.19 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 10 | $195.22 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 10 | $195.26 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 10 | $195.26 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $195.29 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 20 | $195.46 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 5 | $195.46 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 1 | $195.45 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 80 | $195.45 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 4 | $195.45 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 199 | $195.44 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $195.44 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 1 | $195.43 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 5 | $195.43 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $195.43 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 5 | $195.35 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 269 | $195.34 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 31 | $195.34 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $195.33 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 6 | $195.10 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Buy* | 72 | $195.10 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Buy* | 8 | $195.10 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 10 | $195.13 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 11 | $195.13 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 28 | $195.15 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 97 | $195.15 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Buy* | 1 | $195.20 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 10 | $195.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 1 | $195.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $195.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 20 | $194.60 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 100 | $194.60 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Buy* | 100 | $194.60 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Unknown* | 100 | $194.615 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 100 | $194.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 6 | $194.51 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 92 | $194.62 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 22 | $194.62 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 1 | $194.62 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 1 | $194.57 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Unknown* | 30 | $194.68 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 83 | $194.335 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 83 | $194.335 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 34 | $194.69 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $194.60 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 50 | $194.30 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 2 | $194.43 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 75 | $194.35 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 2 | $194.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 132 | $194.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 39 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 125 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 65 | $194.38 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 60 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 125 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 19 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 46 | $194.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $193.50 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $193.54 | Ordinary |
08:30:25 - 09-Mar-26 |
| Buy* | 2 | $194.20 | Ordinary |
08:30:25 - 09-Mar-26 |
| Buy* | 99 | $193.45 | Ordinary |
08:02:19 - 09-Mar-26 |
| Sell* | 1 | $193.27 | Ordinary |
08:00:51 - 09-Mar-26 |
| Buy* | 1 | $193.45 | Ordinary |
08:00:51 - 09-Mar-26 |
| Buy* | 2 | $193.50 | Ordinary |
08:00:03 - 09-Mar-26 |
| Buy* | 1 | $193.50 | Ordinary |
08:00:03 - 09-Mar-26 |
| Buy* | 1 | $193.50 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 6 | $193.50 | Ordinary |
07:57:41 - 09-Mar-26 |
| Buy* | 40 | $193.50 | Ordinary |
07:57:41 - 09-Mar-26 |
| Sell* | 6 | $192.70 | Ordinary |
07:54:47 - 09-Mar-26 |
| Sell* | 1 | $194.00 | Ordinary |
07:04:28 - 09-Mar-26 |
| Buy* | 7 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $193.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $193.58 | Ordinary |
06:46:08 - 09-Mar-26 |
| Buy* | 2 | $193.58 | Ordinary |
06:46:08 - 09-Mar-26 |
| Buy* | 4 | $193.58 | Ordinary |
06:46:08 - 09-Mar-26 |
| Sell* | 1 | $193.50 | Ordinary |
06:46:08 - 09-Mar-26 |
| Buy* | 10 | $193.58 | Ordinary |
06:46:08 - 09-Mar-26 |
| Sell* | 100 | $193.57 | Ordinary |
06:03:11 - 09-Mar-26 |
| Buy* | 1 | $193.58 | Ordinary |
06:02:09 - 09-Mar-26 |
| Buy* | 2 | $193.58 | Ordinary |
06:02:09 - 09-Mar-26 |
| Buy* | 5 | $193.58 | Ordinary |
06:02:09 - 09-Mar-26 |
| Buy* | 12 | $193.58 | Ordinary |
06:02:09 - 09-Mar-26 |
| Buy* | 30 | $193.58 | Ordinary |
06:02:09 - 09-Mar-26 |
| Sell* | 50 | $193.52 | Ordinary |
06:02:09 - 09-Mar-26 |
| Sell* | 100 | $193.52 | Ordinary |
06:02:09 - 09-Mar-26 |
| Buy* | 1 | $193.74 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 4 | $193.74 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 29 | $193.65 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 3 | $193.65 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 16 | $193.65 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 1 | $193.65 | Ordinary |
06:01:05 - 09-Mar-26 |
| Buy* | 1 | $193.67 | Ordinary |
05:59:55 - 09-Mar-26 |
| Buy* | 1 | $193.69 | Ordinary |
05:59:24 - 09-Mar-26 |
| Buy* | 1 | $193.69 | Ordinary |
05:59:24 - 09-Mar-26 |
| Sell* | 50 | $193.52 | Ordinary |
05:59:19 - 09-Mar-26 |
| Sell* | 50 | $193.52 | Ordinary |
05:59:18 - 09-Mar-26 |
| Buy* | 15 | $193.52 | Ordinary |
05:59:18 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:58:49 - 09-Mar-26 |
| Sell* | 5 | $193.50 | Ordinary |
04:20:32 - 09-Mar-26 |
| Sell* | 8 | $193.72 | Ordinary |
04:01:06 - 09-Mar-26 |
| Sell* | 2 | $195.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $195.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $195.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:00:00 - 09-Mar-26 |