Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $189.98 Ordinary
 17:20:25 - 18-Jul-25
Buy* 1 $189.98 Ordinary
 17:20:25 - 18-Jul-25
Sell* 3 $190.00 Ordinary
 17:15:04 - 18-Jul-25
Sell* 4 $190.00 Ordinary
 17:04:54 - 18-Jul-25
Sell* 3 $189.86 Ordinary
 16:58:31 - 18-Jul-25
Sell* 3 $189.86 Ordinary
 16:58:31 - 18-Jul-25
Sell* 3 $189.86 Ordinary
 16:58:31 - 18-Jul-25
Buy* 1 $190.01 Ordinary
 16:45:25 - 18-Jul-25
Buy* 50 $189.91 Ordinary
 16:26:48 - 18-Jul-25
Buy* 57 $189.96 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 7 $189.96 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 38 $189.97 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $189.96 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 3 $189.96 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $189.96 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 61 $189.95 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $189.89 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 50 $189.89 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 14 $189.87 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 199 $189.87 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $189.87 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 13 $189.85 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 60 $189.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $189.85 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 18 $189.85 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 60 $189.82 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 38 $189.82 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 2 $189.82 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $189.80 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 83 $189.78 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $189.78 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $189.78 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 17 $189.78 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 33 $189.78 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 200 $189.78 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $189.78 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $189.78 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 15 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 16 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 37 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 9 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 6 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 9 $189.76 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $189.75 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $189.75 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 66 $189.77 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 11 $189.74 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $189.74 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 3 $189.74 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $189.74 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 8 $189.755 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 8 $189.755 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 8 $189.755 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $189.755 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $189.77 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $189.77 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $189.76 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 9 $189.78 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 9 $189.78 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 69 $189.77 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 12 $189.77 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $189.74 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 50 $189.74 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 3 $189.74 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $189.74 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $189.74 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 20 $189.77 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 6 $189.78 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 1 $189.82 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $189.82 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $189.82 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $189.82 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 90 $189.81 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $189.80 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 46 $189.81 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $189.81 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $189.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 27 $189.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $189.73 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 56 $189.75 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 36 $189.75 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 8 $189.75 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 12 $189.75 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $189.75 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 28 $189.71 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $189.72 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 38 $189.71 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $189.69 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $189.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 58 $189.67 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $189.66 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 12 $189.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $189.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $189.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $189.67 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 8 $189.625 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $189.625 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $189.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $189.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $189.625 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 70 $189.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $189.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $189.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $189.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $189.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $189.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $189.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 33 $189.59 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 150 $189.59 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 3 $189.59 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 24 $189.59 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $189.60 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $189.63 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 92 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 95 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 8 $189.61 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $189.62 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 14 $189.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 12 $189.68 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 40 $189.66 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 8 $189.65 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $189.63 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 8 $189.64 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 8 $189.64 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $189.62 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 12 $189.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $189.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $189.62 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $189.60 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 10 $189.62 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $189.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $189.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 3 $189.62 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 13 $189.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $189.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $189.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 51 $189.60 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 14 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 12 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 50 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 76 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 20 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 5 $189.62 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $189.61 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $189.62 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $189.62 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $189.62 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 40 $189.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $189.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $189.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 76 $189.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $189.63 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $189.63 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $189.66 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 12 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 95 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 5 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 8 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 32 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 95 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 5 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 93 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 93 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 20 $189.61 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 90 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $189.62 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 27 $189.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $189.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 8 $189.59 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 13 $189.57 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $189.59 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $189.59 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $189.58 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 34 $189.58 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 57 $189.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 43 $189.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $189.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 31 $189.56 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 51 $189.55 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 47 $189.55 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $189.55 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 46 $189.54 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 21 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 40 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 41 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 10 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 10 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 20 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 20 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 10 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 57 $189.53 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 50 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 7 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 37 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 2 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 41 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 359 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 12 $189.52 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 12 $189.52 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 7 $189.51 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 9 $189.51 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $189.49 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 83 $189.49 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 17 $189.49 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 37 $189.49 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 3 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 7 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 6 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 20 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 63 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 8 $189.47 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 40 $189.48 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 9 $189.48 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 9 $189.48 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 9 $189.48 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 10 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 19 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 7 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 12 $189.51 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 5 $189.53 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 4 $189.52 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $189.52 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 10 $189.505 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 11 $189.505 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 11 $189.505 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 11 $189.505 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 4 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 2 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 21 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 26 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 2 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 1 $189.47 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 17 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 23 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 89 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 11 $189.48 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 22 $189.49 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 4 $189.49 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 19 $189.48 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 2 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 17 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 17 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 16 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 16 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 3 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 22 $189.49 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $189.49 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $189.49 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 10 $189.50 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 2 $189.49 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 17 $189.50 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 20 $189.53 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 4 $189.54 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 4 $189.55 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 16 $189.55 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $189.55 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 23 $189.56 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 14 $189.56 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 5 $189.55 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 35 $189.54 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 5 $189.53 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 18 $189.53 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 12 $189.51 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 49 $189.51 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $189.51 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $189.51 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $189.49 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 30 $189.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 39 $189.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 2 $189.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 9 $189.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 54 $189.48 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $189.46 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 31 $189.46 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 69 $189.46 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 48 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 8 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 12 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 40 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $189.43 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $189.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 2 $189.44 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 24 $189.44 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 21 $189.44 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 44 $189.44 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 93 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 19 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 19 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 91 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 12 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 98 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $189.43 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 8 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 7 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 9 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 191 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 35 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 9 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 90 $189.41 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $189.41 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 70 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 14 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 186 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 14 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 26 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 30 $189.42 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $189.41 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $189.41 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 4 $189.38 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $189.36 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 83 $189.35 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $189.36 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 14 $189.38 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 14 $189.38 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 88 $189.42 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 5 $189.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 5 $189.39 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $189.41 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 35 $189.41 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 5 $189.39 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 7 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 4 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 3 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 4 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 4 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 4 $189.39 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 48 $189.395 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 8 $189.36 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $189.36 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $189.36 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $189.37 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 27 $189.37 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $189.37 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $189.36 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $189.40 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 20 $189.42 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 86 $189.42 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 20 $189.43 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $189.42 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $189.43 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 23 $189.43 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $189.43 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $189.44 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 118 $189.44 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 104 $189.44 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 29 $189.44 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 24 $189.49 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 16 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 11 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 7 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 12 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 26 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 10 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 46 $189.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 36 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 64 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 18 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 82 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 40 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 15 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 12 $189.48 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 9 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 3 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 2 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 3 $189.455 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $189.455 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $189.455 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 1 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 4 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 6 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 55 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 18 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 4 $189.46 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 27 $189.47 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 13 $189.42 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 13 $189.42 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $189.42 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 35 $189.42 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 15 $189.42 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 50 $189.42 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $189.36 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 16 $189.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $189.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 50 $189.37 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 5 $189.37 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 80 $189.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 10 $189.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 10 $189.36 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 6 $189.35 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $189.38 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 8 $189.39 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $189.40 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $189.43 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $189.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $189.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $189.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $189.58 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $189.52 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 15 $189.55 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 10 $189.58 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 45 $189.58 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 5 $189.57 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 18 $189.57 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 5 $189.58 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $189.62 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 8 $189.60 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 15 $189.58 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 49 $189.61 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 6 $189.58 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 49 $189.61 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 49 $189.63 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 15 $189.63 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 35 $189.59 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 32 $189.58 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $189.58 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $189.58 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 26 $189.58 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $189.58 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 29 $189.57 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $189.56 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $189.56 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $189.54 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $189.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 61 $189.55 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 84 $189.54 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 7 $189.54 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $189.54 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 99 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 16 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 9 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $189.52 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $189.52 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 4 $189.52 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 20 $189.51 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 29 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 1 $189.53 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 3 $189.51 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 49 $189.51 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 3 $189.51 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $189.51 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $189.51 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 14 $189.47 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 3 $189.51 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 9 $189.49 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 14 $189.49 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $189.50 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 19 $189.51 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 11 $189.50 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 7 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 23 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 37 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 52 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 6 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 5 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 39 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 5 $189.51 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 26 $189.47 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $189.44 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $189.44 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 23 $189.44 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 77 $189.44 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $189.45 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $189.45 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $189.45 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 15 $189.44 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 49 $189.54 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 192 $189.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $189.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $189.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $189.52 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 20 $189.42 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $189.43 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 50 $189.44 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 150 $189.44 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $189.44 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $189.42 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 3 $189.43 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 20 $189.45 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 50 $189.49 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $189.48 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $189.49 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $189.49 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $189.49 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 4 $189.48 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 20 $189.48 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $189.48 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 86 $189.48 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 14 $189.48 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 5 $189.49 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $189.49 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 14 $189.49 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 150 $189.51 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $189.51 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 30 $189.49 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $189.50 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 8 $189.52 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 10 $189.52 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $189.50 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 4 $189.51 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 8 $189.51 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 8 $189.51 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 11 $189.52 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 12 $189.545 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 1 $189.52 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 5 $189.53 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 20 $189.53 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 5 $189.53 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 20 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 8 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 150 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 7 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $189.54 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 10 $189.55 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 19 $189.60 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 25 $189.58 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $189.57 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 31 $189.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 7 $189.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 3 $189.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 9 $189.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 6 $189.63 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 63 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 4 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 9 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 10 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 19 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 9 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 18 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 11 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 5 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 3 $189.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 40 $189.67 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 4 $189.67 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $189.67 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 15 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 15 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 9 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 55 $189.65 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $189.63 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 2 $189.59 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $189.62 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 5 $189.62 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 9 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 9 $189.58 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 77 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 70 $189.58 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 23 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $189.58 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $189.58 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 21 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 34 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 45 $189.59 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $189.60 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $189.60 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $189.60 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $189.60 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 9 $189.61 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $189.61 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 13 $189.61 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 10 $189.64 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 10 $189.64 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 200 $189.64 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 11 $189.64 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 9 $189.66 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $189.66 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $189.67 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 5 $189.67 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 4 $189.67 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $189.66 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $189.65 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 16 $189.65 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $189.65 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $189.66 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $189.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $189.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $189.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $189.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 75 $189.68 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 25 $189.69 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 20 $189.715 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 20 $189.715 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 20 $189.715 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 30 $189.71 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $189.71 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 5 $189.76 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 10 $189.75 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 40 $189.74 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 22 $189.74 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 10 $189.74 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $189.73 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 16 $189.72 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 16 $189.72 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 16 $189.72 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $189.72 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 16 $189.72 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 40 $189.66 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $189.68 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 47 $189.71 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 13 $189.72 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 58 $189.72 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 33 $189.71 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $189.71 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 80 $189.71 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $189.71 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 48 $189.68 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 36 $189.68 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 20 $189.70 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 2 $189.70 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 50 $189.69 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 21 $189.68 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 40 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 299 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 4 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 31 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.72 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.72 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.72 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 99 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $189.72 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $189.75 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 13 $189.73 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $189.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 24 $189.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $189.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $189.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 10 $189.76 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 9 $189.80 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 10 $189.80 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 55 $189.80 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $189.77 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $189.77 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 50 $189.76 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 24 $189.75 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 158 $189.75 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 244 $189.75 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 6 $189.74 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1 $189.75 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 50 $189.73 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 7 $189.73 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 93 $189.73 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 2 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $189.74 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $189.73 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $189.75 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $189.81 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 12 $189.80 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 60 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 40 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 17 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $189.82 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 5 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 3 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 5 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 10 $189.76 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 4 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 11 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 4 $189.77 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 20 $189.76 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $189.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 35 $189.75 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 66 $189.79 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $189.79 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $189.79 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $189.79 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $189.79 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 4 $189.76 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 8 $189.77 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 2 $189.77 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $189.77 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $189.77 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 44 $189.79 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 7 $189.78 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $189.77 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 49 $189.79 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 51 $189.79 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $189.79 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $189.81 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 10 $189.77 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 16 $189.78 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $189.78 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $189.79 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $189.79 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $189.79 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 10 $189.79 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 17 $189.80 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 100 $189.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 9 $189.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 131 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 37 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 123 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $189.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $189.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $189.90 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 17 $189.96 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 28 $189.94 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 4 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 2 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 94 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 194 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1 $189.96 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1 $189.96 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1 $189.96 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 3 $189.96 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 300 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $189.95 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 100 $189.99 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 3 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 3 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 14 $189.99 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $189.99 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 3 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 11 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $190.01 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $189.98 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 14 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $189.99 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $190.00 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 20 $189.935 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 8 $189.96 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 8 $189.95 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 71 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 173 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $189.93 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 200 $189.92 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 6 $189.92 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 4 $189.93 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 1 $189.93 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 7 $190.01 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 28 $190.01 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $190.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $190.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $189.99 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 18 $189.99 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 18 $189.98 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $189.98 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $189.94 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 11 $189.94 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 31 $189.94 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 7 $189.93 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 9 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 30 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $189.90 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 31 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $189.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 105 $189.89 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 100 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 10 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 15 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 5 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 100 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 50 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 50 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 100 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 131 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 90 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 43 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 58 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 78 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 10 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 6 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 96 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 4 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 100 $189.92 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 37 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 75 $189.91 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 3 $189.90 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 188 $189.90 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $189.89 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 88 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 27 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 10 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.89 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 29 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 29 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 14 $189.88 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 6 $189.88 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 9 $189.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 8 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 5 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 90 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 9 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 29 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 93 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 7 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $189.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.88 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $189.86 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $189.86 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $189.85 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 10 $189.79 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $189.79 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 19 $189.79 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 8 $189.79 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 81 $189.79 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 1 $189.80 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 1 $189.80 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 8 $189.79 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $189.81 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $189.82 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $189.82 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 2 $189.83 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 6 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 9 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 8 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 3 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $189.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $189.83 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 20 $189.85 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 8 $189.83 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $189.83 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 95 $189.85 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $189.86 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $189.86 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $189.86 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 41 $189.85 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 7 $189.89 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 56 $189.88 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 5 $189.86 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 2 $189.87 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 45 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $189.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $189.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 9 $189.84 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 3 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 7 $189.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 93 $189.85 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $189.86 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $189.89 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $189.89 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $189.915 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 6 $189.90 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 1 $189.90 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 100 $189.915 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 3 $189.92 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 3 $189.92 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 3 $189.92 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 18 $189.92 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 3 $189.92 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 30 $189.95 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $189.96 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 13 $189.91 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 5 $189.93 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 29 $189.87 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 50 $189.88 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 150 $189.88 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 9 $189.90 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 19 $189.90 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $189.90 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $189.93 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $189.95 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 2 $189.97 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 11 $189.98 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 17 $189.98 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 33 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 8 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 35 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 64 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $190.01 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 50 $190.01 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 50 $190.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 13 $190.03 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 32 $190.03 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 50 $190.05 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 59 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 6 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 14 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 12 $190.04 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $190.01 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $190.01 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 40 $190.07 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $190.02 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 9 $190.02 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $190.05 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 3 $190.07 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 6 $190.08 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $190.08 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $190.09 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 95 $190.09 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 83 $190.09 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $190.09 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 73 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 10 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 7 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 80 $190.10 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $190.11 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 12 $190.16 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $190.16 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 5 $190.13 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 4 $190.10 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 8 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 20 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 10 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 53 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 47 $190.11 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 3 $190.12 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $190.18 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $190.19 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 70 $190.19 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 1 $190.20 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 1 $190.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $190.19 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 82 $190.19 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 75 $190.19 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 25 $190.19 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 15 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 8 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 15 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 6 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 4 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 96 $190.18 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 25 $190.17 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 91 $190.16 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 1 $190.13 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 6 $190.13 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $190.10 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 4 $190.10 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 5 $190.10 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $190.09 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $190.08 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 5 $190.08 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $190.06 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $190.06 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $190.06 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 5 $190.07 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 34 $190.07 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 66 $190.07 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 1 $190.07 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 1 $190.07 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 1 $190.05 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $190.07 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $190.07 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $190.09 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $190.13 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 1 $190.14 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 4 $190.09 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 60 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 4 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 5 $190.12 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 80 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 20 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 90 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $190.16 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $190.05 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 15 $190.08 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 2 $190.08 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 81 $190.08 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $190.08 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 18 $190.10 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 82 $190.10 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 100 $190.10 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $190.14 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 2 $190.14 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 2 $190.16 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 14 $190.16 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 2 $190.24 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $190.23 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 6 $190.23 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 2 $190.20 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 50 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 5 $190.09 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 18 $190.09 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 19 $190.09 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 16 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 42 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 42 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 4 $190.09 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 96 $190.09 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 2 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 98 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 2 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 1 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 1 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 97 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 103 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $190.15 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 1 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 3 $190.21 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $190.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $190.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $190.17 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $190.155 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $190.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 91 $190.15 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 19 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 43 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 57 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 88 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 21 $190.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $190.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $190.05 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 19 $190.03 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 13 $190.04 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 88 $190.05 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 5 $190.01 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 6 $190.06 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $190.06 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 5 $190.01 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 1 $190.06 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $190.07 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 5 $190.08 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 1 $190.08 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 48 $190.03 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 1 $190.03 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 5 $190.03 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 5 $190.14 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 5 $190.06 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 9 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 9 $190.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $190.10 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $190.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $190.13 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $190.18 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $190.17 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 50 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 51 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 51 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 51 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 50 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 20 $190.17 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $190.20 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 97 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 1 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 1 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 10 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $190.18 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 4 $190.21 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 15 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 8 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 8 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $190.18 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $190.17 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 11 $190.21 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 16 $190.19 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $190.18 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 1 $190.22 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 6 $190.26 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $190.26 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 10 $190.22 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 6 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 4 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $190.23 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 2 $190.22 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 16 $190.22 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 10 $190.21 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 16 $190.22 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 16 $190.22 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 50 $190.22 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 50 $190.20 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $190.20 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 71 $190.19 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 88 $190.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 10 $190.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 6 $190.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 70 $190.18 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 30 $190.17 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $190.17 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 6 $190.16 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 6 $190.15 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 6 $190.15 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $190.06 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $190.05 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $190.05 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 6 $190.03 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 10 $190.02 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 5 $190.02 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $190.02 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $189.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 31 $190.01 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 69 $190.01 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 30 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 30 $190.01 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 70 $190.01 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 20 $190.01 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 30 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 8 $189.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 12 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 21 $189.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 150 $189.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 129 $189.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 6 $189.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $189.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $189.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 300 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 8 $190.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $189.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 10 $189.96 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 44 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 62 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 1 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 10 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 3 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 11 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 24 $189.95 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 2 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 3 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 1 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 50 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 9 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 8 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 32 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 1 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 6 $189.94 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 10 $189.93 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 15 $189.91 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 5 $189.87 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 2 $189.87 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 5 $189.87 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 20 $189.87 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 55 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 3 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $189.90 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 5 $189.90 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 200 $189.89 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $189.89 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $189.88 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 10 $189.89 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 52 $189.87 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 48 $189.87 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 50 $189.86 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 2 $189.86 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 23 $189.86 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 10 $189.85 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 24 $189.86 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 7 $189.78 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $189.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $189.73 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 7 $189.67 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $189.66 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 4 $189.66 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $189.66 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $189.63 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $189.66 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 4 $189.66 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $189.63 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 14 $189.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 20 $189.63 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $189.63 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 84 $189.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $189.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 8 $189.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $189.63 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $189.66 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $189.66 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 40 $189.67 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 5 $189.66 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $189.66 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $189.69 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $189.69 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 84 $189.76 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 100 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 10 $189.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 5 $189.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 10 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 4 $189.71 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 5 $189.72 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 5 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 20 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 15 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 14 $189.73 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 100 $189.77 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $189.73 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 2 $189.83 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 5 $189.83 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 177 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 23 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 85 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 15 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 1 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 7 $189.79 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 5 $189.83 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 99 $189.81 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $189.81 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 8 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 41 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 3 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 4 $189.79 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $189.74 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 25 $189.73 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $189.53 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 10 $189.53 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 1 $189.64 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $189.65 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $189.55 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $189.55 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 50 $189.59 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $189.55 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 7 $189.55 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 1 $189.64 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $189.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $189.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $189.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $189.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $189.61 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $189.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $189.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $189.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $189.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $189.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 40 $189.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $189.63 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 15 $189.64 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $189.72 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $189.70 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 10 $189.64 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 50 $189.64 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $189.60 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $189.62 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $189.55 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 2 $189.55 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 45 $189.55 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 12 $189.54 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $189.54 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 169 $189.54 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $189.54 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 50 $189.54 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 909 $189.53 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 91 $189.53 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 30 $189.52 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 1 $189.50 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 14 $189.45 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $189.45 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 46 $189.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $189.50 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 6 $189.57 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 6 $189.57 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 19 $189.57 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 8 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 38 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 41 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 41 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 41 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 4 $189.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 48 $189.62 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 52 $189.62 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 5 $189.62 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 6 $189.62 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 1 $189.62 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 3 $189.62 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 22 $189.62 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $189.62 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 17 $189.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $189.67 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $189.67 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $189.67 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 32 $189.67 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $189.69 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 3 $189.69 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 13 $189.69 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 9 $189.69 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $189.70 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 10 $189.71 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 150 $189.72 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $189.71 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $189.74 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $189.74 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $189.77 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 20 $189.75 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $189.75 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $189.77 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $189.80 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 20 $189.80 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $189.81 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 30 $189.81 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 30 $189.81 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 30 $189.81 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 24 $189.79 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 20 $189.80 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 5 $189.75 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 5 $189.73 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 1 $189.70 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 1 $189.70 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 10 $189.65 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 1 $189.64 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 4 $189.64 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 1 $189.64 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 5 $189.65 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 100 $189.65 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 100 $189.65 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 5 $189.69 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $189.67 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 1 $189.59 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 22 $189.59 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $189.59 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 4 $189.59 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $189.59 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 8 $189.62 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 10 $189.62 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $189.51 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $189.48 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $189.48 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 5 $189.44 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 95 $189.44 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $189.43 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $189.38 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $189.42 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $189.38 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 95 $189.38 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 5 $189.35 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 95 $189.35 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 5 $189.35 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $189.35 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 1 $189.32 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 11 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 29 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $189.30 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 22 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 8 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 66 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 34 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 46 $189.29 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $189.28 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $189.28 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $189.14 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 9 $189.24 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 15 $189.24 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 12 $189.16 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 1 $189.20 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 300 $189.17 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 9 $189.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $189.25 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 50 $189.31 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 1 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 149 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 12 $189.33 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $189.39 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $189.58 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 3 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 1 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 1 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 5 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 3 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 2 $189.57 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 2 $189.57 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 30 $189.56 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $189.57 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2 $189.57 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 11 $189.57 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $189.57 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 4 $189.55 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 3 $189.51 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 3 $189.51 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 3 $189.48 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 37 $189.51 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 4 $189.49 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 4 $189.50 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 5 $189.53 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 19 $189.54 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $189.53 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 2 $189.60 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $189.63 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $189.61 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 4 $189.58 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $189.58 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 300 $189.60 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 98 $189.56 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 2 $189.56 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 4 $189.50 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 2 $189.50 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $189.54 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $189.54 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $189.54 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $189.54 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $189.54 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 3 $189.64 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $189.64 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $189.65 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 42 $189.65 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 14 $189.65 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 50 $189.64 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 170 $189.64 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 731 $189.64 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 99 $189.64 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 30 $189.605 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 98 $189.58 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 100 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 230 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1,000 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $189.57 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 7 $189.54 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 102 $189.45 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 198 $189.45 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $189.45 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $189.40 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 244 $189.40 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 100 $189.38 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 50 $189.40 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 100 $189.38 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 150 $189.38 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 37 $189.37 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 50 $189.37 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 7 $189.36 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 6 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 97 $189.28 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $189.28 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $189.28 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 2 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 65 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 35 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 8 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 72 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 28 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 72 $189.31 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 28 $189.31 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 3 $189.33 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 2 $189.33 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 3 $189.32 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 5 $189.30 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 2 $189.29 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 25 $189.36 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 2 $189.37 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $189.35 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 18 $189.36 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 98 $189.37 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 2 $189.37 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 3 $189.42 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 100 $189.37 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 100 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 2 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 5 $189.44 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 8 $189.43 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 97 $189.44 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 3 $189.44 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 8 $189.44 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 73 $189.46 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 7 $189.46 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 50 $189.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 37 $189.49 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 52 $189.45 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 50 $189.47 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 10 $189.55 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 10 $189.53 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 25 $189.47 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 7 $189.48 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 150 $189.50 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 50 $189.51 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 63 $189.52 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 17 $189.52 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 20 $189.52 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $189.51 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 96 $189.40 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $189.40 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $189.40 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $189.40 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $189.40 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 7 $189.39 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 5 $189.39 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $189.40 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 10 $189.39 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $189.38 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 6 $189.35 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 94 $189.35 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 6 $189.35 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 1 $189.35 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 1 $189.30 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 3 $189.30 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 1 $189.31 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $189.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2 $189.36 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 12 $189.38 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 5 $189.40 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 9 $189.40 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $189.40 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $189.42 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $189.40 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 11 $189.40 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 3 $189.41 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 10 $189.41 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 6 $189.42 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 6 $189.42 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 11 $189.51 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 3 $189.54 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 3 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 97 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 5 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 4 $189.60 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 50 $189.60 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 46 $189.60 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 5 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 6 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 5 $189.55 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 33 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 50 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 3 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 12 $189.49 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 12 $189.52 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 5 $189.49 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 10 $189.49 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 5 $189.49 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 5 $189.55 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 95 $189.55 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 5 $189.56 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $189.55 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 10 $189.56 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 2 $189.57 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 7 $189.56 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 100 $189.57 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 30 $189.57 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 11 $189.56 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 11 $189.56 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 11 $189.56 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 6 $189.61 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 4 $189.61 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 100 $189.62 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 5 $189.68 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 1 $189.69 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 46 $189.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $189.72 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $189.67 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $189.67 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $189.66 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 14 $189.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 136 $189.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 37 $189.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $189.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $189.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 53 $189.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $189.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 35 $189.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $189.58 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 95 $189.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $189.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $189.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $189.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 16 $189.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $189.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $189.55 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $189.54 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $189.50 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 100 $189.46 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $189.45 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $189.46 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 50 $189.48 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $189.47 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 25 $189.50 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 25 $189.50 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 25 $189.50 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 75 $189.51 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $189.51 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 14 $189.51 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $189.51 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $189.52 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $189.55 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $189.52 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $189.52 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $189.55 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 20 $189.55 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $189.55 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $189.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $189.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $189.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $189.59 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $189.59 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $189.59 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 6 $189.67 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 179 $189.63 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 7 $189.63 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 1 $189.65 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 17 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 12 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 91 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 9 $189.68 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 1 $189.68 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 20 $189.68 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 70 $189.68 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 30 $189.68 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 6 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 17 $189.67 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 7 $189.69 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 34 $189.65 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 2 $189.65 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $189.66 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $189.68 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 20 $189.68 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 5 $189.68 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 3 $189.68 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 96 $189.70 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 3 $189.68 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 30 $189.69 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $189.69 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $189.70 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $189.71 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 5 $189.71 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 2 $189.71 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 4 $189.70 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 18 $189.72 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 53 $189.75 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 27 $189.74 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 3 $189.74 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 5 $189.75 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $189.75 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 8 $189.75 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $189.75 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $189.78 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $189.79 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 10 $189.79 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $189.79 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $189.82 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 8 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 98 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 2 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 1 $189.82 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 5 $189.82 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $189.82 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 1 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 5 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 5 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 10 $189.81 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 1 $189.82 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 5 $189.83 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 10 $189.82 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 50 $189.82 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $189.83 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 75 $189.83 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 10 $189.84 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $189.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $189.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $189.78 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $189.80 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $189.80 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $189.80 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $189.82 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $189.90 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $189.92 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 15 $189.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $189.94 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $189.94 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 76 $189.96 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 5 $189.96 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 5 $189.96 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 127 $189.96 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $189.95 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $189.95 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 20 $189.96 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 9 $189.96 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $189.96 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 3 $189.96 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 5 $190.04 Automatic Execution
 13:46:06 - 18-Jul-25
Sell* 18 $189.97 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 150 $189.99 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 30 $190.29 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 50 $190.32 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 50 $190.32 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 10 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 90 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 10 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 5 $190.39 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 3 $190.40 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 97 $190.40 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 1 $190.41 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 2 $190.41 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 10 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 20 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 20 $190.38 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 14 $190.43 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 100 $190.43 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $190.47 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 59 $190.48 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 75 $190.48 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 25 $190.48 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 50 $190.46 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 100 $190.46 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 28 $190.45 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $190.45 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 100 $190.49 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 9 $190.45 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 40 $190.46 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $190.49 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $190.53 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $190.56 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 14 $190.45 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 42 $190.46 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $190.50 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 14 $190.51 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 28 $190.54 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $190.54 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $190.51 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $190.55 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $190.48 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $190.54 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 5 $190.52 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 5 $190.52 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $190.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $190.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 30 $190.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 70 $190.50 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 30 $190.49 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $190.45 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $190.42 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $190.42 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 176 $190.43 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $190.42 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $190.42 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 60 $190.41 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 46 $190.40 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 50 $190.35 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 14 $190.35 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $190.33 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $190.33 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $190.36 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $190.35 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 13 $190.33 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 28 $190.32 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 50 $190.29 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 5 $190.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 91 $190.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 9 $190.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 30 $190.31 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 66 $190.30 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 34 $190.30 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $190.29 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 94 $190.29 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 100 $190.23 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 5 $190.23 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $190.23 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 1 $190.23 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 84 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 14 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 95 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 34 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 97 $190.23 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $190.22 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $190.22 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 2 $190.18 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 12 $190.18 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 10 $190.13 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 10 $190.16 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 11 $190.18 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 8 $190.18 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 5 $190.20 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 11 $190.21 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 19 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.23 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.23 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.23 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.24 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 8 $190.24 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 31 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 69 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.25 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.26 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $190.28 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 1 $190.31 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 60 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 1 $190.29 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $190.29 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 17 $190.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 23 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 100 $190.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 6 $190.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 2 $190.30 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 40 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 6 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 52 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 17 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 31 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 100 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 17 $190.31 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 18 $190.36 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 60 $190.39 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 131 $190.36 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 50 $190.37 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 22 $190.355 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $190.32 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 10 $190.37 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 20 $190.31 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 21 $190.29 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 21 $190.29 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 5 $190.29 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $190.16 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $190.15 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $190.17 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $190.14 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 8 $190.10 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 5 $190.10 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $190.06 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 25 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 75 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 25 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 98 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $190.01 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $190.05 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 7 $190.04 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $189.97 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 1 $189.96 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 25 $190.00 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 6 $190.00 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $190.05 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $190.06 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $190.06 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 8 $190.06 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 13 $190.07 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 9 $190.10 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 4 $190.10 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 66 $190.17 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 34 $190.17 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 16 $190.17 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $190.20 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.22 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 200 $190.24 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 10 $190.25 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $190.25 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 96 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 49 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 17 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 10 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 7 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 17 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 17 $190.30 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 19 $190.34 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 1 $190.33 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 10 $190.43 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 57 $190.40 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 50 $190.39 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 1 $190.39 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 23 $190.365 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 5 $190.39 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 9 $190.39 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 5 $190.39 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 5 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 10 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 8 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 2 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 8 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 10 $190.37 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $190.34 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 213 $190.34 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 50 $190.34 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 50 $190.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $190.32 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $190.32 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $190.35 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 50 $190.39 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 23 $190.38 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $190.37 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 50 $190.40 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $190.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $190.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 15 $190.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $190.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $190.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 15 $190.40 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 33 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 67 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 12 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 88 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 14 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 7 $190.46 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 5 $190.46 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $190.45 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 35 $190.49 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 37 $190.52 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 95 $190.58 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 105 $190.58 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 40 $190.58 Automatic Execution
 13:18:31 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 4 $190.47 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 10 $190.47 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 10 $190.47 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 10 $190.50 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 16 $190.53 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 16 $190.53 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 1 $190.50 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $190.50 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $190.49 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $190.48 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 5 $190.41 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 18 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 92 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $190.39 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $190.39 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $190.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $190.38 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $190.46 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 8 $190.48 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 20 $190.50 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 1 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 21 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 79 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 20 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 2 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 14 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 65 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 19 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $190.01 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $190.02 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 10 $190.07 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 6 $190.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 40 $190.05 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 20 $190.05 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 40 $190.04 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 60 $190.04 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 7 $189.98 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 10 $189.98 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 12 $190.00 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 7 $190.00 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 7 $190.07 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 57 $190.08 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 10 $190.08 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 18 $190.09 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 7 $190.09 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 14 $190.09 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $190.11 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 6 $190.12 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $190.19 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $190.19 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $190.22 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $190.23 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $190.23 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $190.23 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $190.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $190.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 6 $190.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $190.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 7 $190.24 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 3 $190.31 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 47 $190.41 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 3 $190.41 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 3 $190.41 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 200 $190.24 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $190.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $190.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 14 $190.29 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 21 $190.30 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 14 $190.29 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 14 $190.29 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 7 $190.29 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $190.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $190.29 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 7 $190.30 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 9 $190.31 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 17 $190.31 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 36 $190.31 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 17 $190.33 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 50 $190.36 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $190.42 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 8 $190.45 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 18 $190.52 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 10 $190.52 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 28 $190.53 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $190.52 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 28 $190.53 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 2 $190.57 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 2 $190.58 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 100 $190.53 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 129 $190.53 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 69 $190.53 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 30 $190.52 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $190.53 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $190.52 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 98 $190.52 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $190.52 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 30 $190.52 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $190.51 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $190.51 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $190.47 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $190.38 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $190.34 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $190.22 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $190.33 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 40 $190.26 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 3 $190.22 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 37 $190.22 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 40 $190.20 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $190.17 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 17 $190.16 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 83 $190.16 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $190.17 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 40 $190.24 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 3 $190.24 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 10 $190.24 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 50 $190.25 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 37 $190.28 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 40 $190.32 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 12 $190.26 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 18 $190.26 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 18 $190.26 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 12 $190.25 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 71 $190.21 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 22 $190.21 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 6 $190.21 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $190.21 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 1 $190.21 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $190.22 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 1 $190.23 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $190.23 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $190.27 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $190.21 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 105 $190.21 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 10 $190.24 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 10 $190.23 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 3 $190.19 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $190.11 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $190.12 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 100 $190.09 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $190.08 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $189.98 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $189.99 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $189.99 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 186 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 49 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 83 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 264 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 14 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $189.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $189.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 150 $189.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $189.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $189.97 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $189.92 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 4 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 105 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 6 $189.97 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 2 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 2 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 3 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 2 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 25 $189.92 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 6 $190.00 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 14 $190.03 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 7 $190.07 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 7 $190.07 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 7 $190.07 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.94 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $190.025 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $189.92 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 57 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 70 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 3 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.85 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 105 $189.86 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 150 $189.86 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 9 $189.88 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.88 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $189.90 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 11 $189.86 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $189.79 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 7 $189.86 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 18 $189.79 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.81 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 5 $189.88 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $189.85 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.85 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $189.86 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.86 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $189.87 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 46 $189.90 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 6 $189.90 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 12 $189.95 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.95 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 16 $190.01 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $189.98 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 7 $190.03 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 2 $190.01 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 13 $189.97 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.98 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 80 $189.99 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $189.99 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 150 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $190.02 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $190.01 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 14 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 108 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $190.10 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 11 $190.01 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 13 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 11 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 160 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 40 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 60 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 4 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 3 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 4 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 4 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 8 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 21 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 8 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 25 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 93 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 46 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 11 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.00 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $190.03 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $190.04 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $190.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $190.10 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $190.05 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 10 $190.11 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 10 $190.11 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $190.15 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $190.18 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 4 $190.20 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 4 $190.28 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 106 $190.25 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 19 $190.25 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 4 $190.27 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $190.28 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 12 $190.30 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $190.31 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 13 $190.37 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 2 $190.36 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $190.33 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 150 $190.33 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $190.29 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $190.29 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $190.33 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 29 $190.33 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 2 $190.33 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 98 $190.34 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $190.35 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 2 $190.33 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 3 $190.33 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 5 $190.33 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 2 $190.35 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 16 $190.35 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 10 $190.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 25 $190.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 30 $190.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 4 $190.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 1 $190.39 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 10 $190.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 82 $190.44 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 6 $190.42 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 2 $190.44 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $190.44 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $190.45 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 6 $190.46 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $190.44 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 2 $190.43 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 7 $190.43 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 3 $190.51 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 11 $190.47 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 10 $190.43 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 10 $190.35 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 7 $190.34 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 93 $190.36 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 2 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.34 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.34 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 16 $190.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.36 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 13 $190.34 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $190.34 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 7 $190.42 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 14 $190.42 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 13 $190.42 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $190.37 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 3 $190.46 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 3 $190.43 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 100 $190.34 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 191 $190.37 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 1 $190.37 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 1 $190.33 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $190.33 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 11 $190.34 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $190.34 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $190.34 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $190.33 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 53 $190.50 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 50 $190.49 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 18 $190.46 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 82 $190.45 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 18 $190.45 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $190.44 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 10 $190.38 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 10 $190.42 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $190.41 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 11 $190.37 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 5 $190.36 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 2 $190.36 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 2 $190.35 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 100 $190.34 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 1 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 100 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 69 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $190.31 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 5 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 6 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 100 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 25 $190.33 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 17 $190.32 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 10 $190.30 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 100 $190.28 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 85 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 84 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 70 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 30 $190.25 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 18 $190.26 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $190.25 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 6 $190.19 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 1 $190.14 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 98 $190.14 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $190.15 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $190.15 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 5 $190.18 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.18 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 6 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 6 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 6 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 4 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 23 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 19 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 23 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 22 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 6 $190.19 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $190.20 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.22 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 40 $190.23 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 12 $190.23 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 56 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 4 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 51 $190.24 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 88 $190.26 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 126 $190.26 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 88 $190.25 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 10 $190.25 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 10 $190.25 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 10 $190.25 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $190.22 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 30 $190.165 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $190.14 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 68 $190.14 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $190.08 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 97 $190.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $190.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $190.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 68 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 32 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $190.09 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 90 $190.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $190.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $190.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $190.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $190.11 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $190.11 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $190.11 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $190.12 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 69 $190.14 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $190.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $190.12 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 86 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 6 $190.10 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 10 $190.10 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 10 $190.10 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.13 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $190.21 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $190.27 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 13 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 72 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 69 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 12 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 69 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 112 $190.25 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 70 $190.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 88 $190.26 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 112 $190.25 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $190.25 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $190.25 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $190.23 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 44 $190.12 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 50 $190.13 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 5 $190.14 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 69 $190.14 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 63 $190.14 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 107 $190.14 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 100 $190.17 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $190.16 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $190.16 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 25 $190.08 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 75 $190.09 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $190.09 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $190.13 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $190.13 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $190.13 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $190.21 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $190.14 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 27 $190.19 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 3 $190.19 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 1 $190.19 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 58 $190.24 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 32 $190.24 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $190.24 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 15 $190.25 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 85 $190.25 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $190.26 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $190.28 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 49 $190.26 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 46 $190.24 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 1 $190.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $190.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $190.26 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 14 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $190.22 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $190.26 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 2 $190.26 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $190.25 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 50 $190.195 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 50 $190.14 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 50 $190.14 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 50 $190.14 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 13 $190.14 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $190.085 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 5 $190.06 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $190.06 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $190.06 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 44 $190.07 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 15 $190.07 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 44 $190.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $190.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 46 $190.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 120 $190.07 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $190.08 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 2 $190.10 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.13 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 76 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 4 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 2 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $190.13 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $190.14 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 4 $190.14 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $190.18 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 53 $190.16 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $190.18 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $190.18 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 6 $190.20 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 5 $190.24 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 12 $190.25 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 7 $190.25 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $190.25 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 12 $190.28 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $190.28 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 9 $190.25 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 21 $190.28 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 9 $190.28 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 6 $190.28 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $190.30 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $190.30 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $190.31 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $190.31 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 280 $190.33 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 50 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 46 $190.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $190.35 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 15 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 79 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $190.37 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 50 $190.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $190.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $190.42 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 24 $190.42 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 70 $190.42 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $190.43 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $190.42 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 100 $190.44 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 6 $190.42 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 1 $190.42 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 97 $190.46 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 3 $190.46 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 97 $190.46 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $190.47 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 2 $190.47 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $190.47 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 13 $190.46 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $190.46 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 32 $190.46 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 14 $190.51 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $190.50 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $190.50 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $190.51 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 2 $190.55 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 5 $190.51 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 1 $190.51 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 1 $190.51 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 50 $190.53 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 1 $190.55 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 12 $190.53 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 7 $190.53 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 10 $190.53 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 5 $190.53 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 172 $190.53 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 3 $190.51 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 37 $190.50 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 60 $190.52 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 52 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 16 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 5 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 14 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 16 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 1 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 16 $190.54 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $190.55 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 50 $190.55 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 50 $190.55 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 18 $190.55 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 50 $190.57 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 14 $190.58 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $190.58 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 15 $190.58 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 50 $190.62 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 19 $190.62 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 8 $190.62 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 19 $190.62 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 102 $190.62 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 100 $190.65 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $190.63 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $190.65 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $190.65 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $190.69 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 16 $190.65 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $190.66 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $190.66 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 50 $190.68 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $190.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 200 $190.68 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $190.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $190.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $190.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 8 $190.71 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 92 $190.71 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1 $190.72 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 7 $190.72 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $190.72 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1 $190.77 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 10 $190.79 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 1 $191.11 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 99 $191.11 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $191.14 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 5 $191.14 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 5 $191.20 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 56 $191.18 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 50 $191.25 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 40 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 51 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 49 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $191.31 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $191.31 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $191.31 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 55 $191.44 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 5 $191.29 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 5 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.30 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 4 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 15 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $191.30 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 80 $191.31 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 99 $191.30 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $191.30 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 5 $191.29 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 5 $191.35 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 5 $191.35 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 1 $191.33 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 26 $191.33 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $191.31 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 10 $191.36 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $191.41 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $191.41 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $191.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $191.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 16 $191.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 5 $191.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 58 $191.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 21 $191.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 21 $191.36 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $191.33 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 1 $191.32 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 6 $191.32 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 6 $191.31 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 26 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 99 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 1 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 37 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 37 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $191.28 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $191.35 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $191.35 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 14 $191.39 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $191.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 50 $191.40 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 50 $191.40 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $191.43 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 3 $191.48 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $191.50 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 3 $191.54 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 2 $191.60 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 92 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $191.60 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 5 $191.60 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 2 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 10 $191.60 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 5 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 2 $191.695 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 7 $191.70 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 100 $191.70 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 25 $191.77 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $191.77 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 30 $191.73 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $191.72 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 18 $191.65 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 17 $191.64 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 6 $191.64 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 18 $191.64 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 18 $191.64 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 50 $191.60 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 5 $191.56 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 6 $191.50 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 94 $191.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $191.49 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 30 $191.52 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 10 $191.44 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 70 $191.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 10 $191.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 10 $191.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 1 $191.44 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 10 $191.43 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 5 $191.41 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 5 $191.40 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $191.31 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $191.33 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 7 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 41 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 50 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 2 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 10 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 2 $191.25 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 10 $191.24 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $191.24 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 100 $191.16 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $191.16 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 1 $191.24 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 91 $191.22 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $191.19 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $191.18 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 93 $191.16 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $191.16 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $191.16 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $191.16 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $191.16 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 1 $191.14 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $191.13 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $191.13 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 10 $191.13 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 40 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 12 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 12 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 3 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 12 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 12 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $191.10 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $191.06 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $191.05 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 89 $191.04 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $191.04 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $191.04 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $191.04 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 2 $191.04 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $191.03 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 49 $191.03 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 51 $191.03 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $191.01 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 50 $191.01 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 30 $191.03 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 70 $191.01 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 21 $191.00 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 79 $191.00 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 12 $191.00 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 88 $191.00 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 3 $190.99 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 97 $190.99 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 5 $191.01 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 178 $191.02 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 100 $190.985 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 100 $190.98 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 1 $190.98 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 75 $190.92 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 75 $190.92 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 50 $190.93 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2 $190.91 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 50 $190.90 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $190.85 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 21 $190.81 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $190.77 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 7 $190.80 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 3 $190.82 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 22 $190.84 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 1 $190.89 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 12 $190.87 Automatic Execution
 11:45:26 - 18-Jul-25
Sell* 100 $191.69 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 100 $191.69 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $191.69 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 14 $191.67 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 5 $191.69 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 5 $191.69 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $191.67 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 5 $191.67 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 13 $191.66 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 37 $191.66 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 50 $191.66 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 8 $191.66 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 30 $191.64 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 75 $191.63 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 2 $191.60 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 6 $191.63 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 6 $191.59 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 44 $191.59 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $191.60 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $191.63 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 7 $191.74 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $191.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $191.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $191.63 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $191.72 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $191.68 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $191.72 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $191.72 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $191.68 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $191.65 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $191.65 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $191.65 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $191.60 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 17 $191.61 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 16 $191.61 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 19 $191.61 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 33 $191.60 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 52 $191.60 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $191.56 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $191.51 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 52 $191.58 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 20 $191.60 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 52 $191.58 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 34 $191.57 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 21 $191.57 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 45 $191.57 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 45 $191.57 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $191.55 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 79 $191.53 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 21 $191.53 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 4 $191.53 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $191.53 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $191.53 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 21 $191.51 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $191.44 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 11 $191.55 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $191.55 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $191.51 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 10 $191.47 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 1 $191.53 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 12 $191.50 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $191.50 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $191.50 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 12 $191.51 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $191.53 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $191.58 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $191.65 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 68 $191.65 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 32 $191.65 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 50 $191.65 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 18 $191.66 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 2 $191.65 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $191.68 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $191.72 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 5 $191.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $191.79 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 8 $191.79 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $191.79 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $191.80 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $191.84 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $191.90 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 75 $191.89 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 5 $191.88 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $191.88 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 10 $191.82 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 16 $191.82 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 9 $191.82 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 5 $191.84 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $191.85 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $191.86 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $191.86 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $191.86 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 25 $191.87 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 25 $191.86 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 14 $191.90 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 31 $191.89 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 200 $191.91 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 9 $191.91 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $191.92 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $191.93 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 30 $191.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 6 $191.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 4 $191.94 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 3 $192.01 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $192.00 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 4 $191.97 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 6 $191.97 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $191.95 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $191.95 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 99 $191.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 4 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 10 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 95 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $191.94 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 32 $192.03 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $191.99 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 4 $192.00 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 17 $192.03 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $192.03 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 83 $192.03 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $192.03 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $192.03 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 5 $192.00 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 5 $192.00 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 22 $191.99 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 78 $191.99 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $192.03 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 2 $192.03 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 98 $192.03 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $192.04 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $192.04 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 7 $192.03 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $192.05 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $192.08 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 10 $192.08 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 50 $192.06 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 9 $192.08 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 14 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 1 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 2 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 15 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 17 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 2 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 17 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 17 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 17 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 2 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 2 $192.11 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 17 $192.12 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $192.21 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $192.21 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 6 $192.23 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $192.11 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $192.11 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $192.11 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $192.09 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $192.07 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 48 $192.08 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 11 $192.08 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 5 $192.05 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 20 $192.04 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 3 $192.06 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 33 $192.01 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 17 $192.01 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 10 $191.94 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 3 $191.92 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 3 $191.88 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $191.90 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 3 $191.88 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $191.85 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 42 $191.84 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 9 $191.84 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 9 $191.85 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 1 $191.85 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 9 $191.90 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 50 $191.96 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 92 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 50 $191.96 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 95 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 12 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 12 $191.97 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $191.98 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 18 $192.07 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 5 $192.07 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $192.06 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 86 $192.08 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 20 $192.08 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 18 $192.08 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 9 $192.08 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 1 $192.05 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 41 $191.85 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 18 $191.85 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 23 $191.85 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 50 $191.89 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $191.89 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 3 $191.89 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 27 $191.90 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 64 $191.90 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 9 $191.90 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $191.90 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 19 $191.90 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $191.94 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $191.94 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 21 $192.04 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 4 $191.98 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 3 $192.02 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 3 $192.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 3 $192.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $192.03 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 99 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 17 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 1 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 75 $191.89 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 204 $191.95 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 296 $191.95 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 41 $191.93 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 12 $191.92 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 126 $191.91 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $191.87 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 41 $191.89 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $191.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $191.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $191.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $191.83 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 5 $191.87 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $191.87 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 169 $191.87 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 6 $191.86 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 30 $191.86 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 21 $191.86 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 106 $191.86 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 18 $191.85 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 44 $191.83 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 156 $191.83 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 63 $191.73 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $191.74 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 37 $191.74 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $191.76 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $191.76 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 35 $191.73 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 100 $191.73 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 65 $191.78 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 76 $191.69 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 24 $191.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $191.72 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 7 $191.71 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 72 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 18 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 141 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 59 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 19 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 2 $191.73 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $191.74 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 8 $191.74 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 2 $191.75 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $191.75 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 9 $191.76 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 95 $191.76 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 4 $191.79 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $191.78 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $191.78 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 62 $191.85 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 10 $191.84 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 8 $191.84 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 24 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 49 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 26 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 168 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 34 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 21 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 60 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 186 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 34 $191.76 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 12 $191.77 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 8 $191.76 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 92 $191.76 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 20 $191.76 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 80 $191.74 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 20 $191.74 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 10 $191.68 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 10 $191.73 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 66 $191.73 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 12 $191.71 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 19 $191.71 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 10 $191.66 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 48 $191.62 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 50 $191.62 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 2 $191.62 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $191.62 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $191.62 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 87 $191.64 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 37 $191.64 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $191.67 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 30 $191.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 28 $191.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 1 $191.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 1 $191.80 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 21 $191.77 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 21 $191.77 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 19 $191.77 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 19 $191.77 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 17 $191.83 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $191.82 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 7 $191.80 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 27 $191.77 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 27 $191.76 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 4 $191.80 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 37 $191.71 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 4 $191.71 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 150 $191.70 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 7 $191.57 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 18 $191.57 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 9 $191.57 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 7 $191.61 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 5 $191.62 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 5 $191.62 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 10 $191.62 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 77 $191.63 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 30 $191.63 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $191.63 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 93 $191.63 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 30 $191.63 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 7 $191.64 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $191.61 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 12 $191.68 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 141 $191.68 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 155 $191.68 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 2 $191.68 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 6 $191.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 155 $191.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 6 $191.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 10 $191.71 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 50 $191.68 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 13 $191.71 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 6 $191.70 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 13 $191.69 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 19 $191.69 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 5 $191.70 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 6 $191.67 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 4 $191.67 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 68 $191.69 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $191.70 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 52 $191.68 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 69 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 91 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 121 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 89 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 2 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 119 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 200 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 91 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 113 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 6 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 200 $191.68 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 25 $191.67 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 66 $191.67 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 28 $191.67 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $191.63 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 21 $191.61 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 2 $191.61 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 21 $191.61 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 2 $191.58 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $191.67 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 17 $191.67 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $191.61 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 6 $191.61 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $191.60 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $191.61 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $191.60 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $191.59 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $191.57 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 10 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $191.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 42 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 21 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 33 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $191.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $191.45 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 35 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 55 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $191.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $191.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $191.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $191.45 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 12 $191.37 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 12 $191.34 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 75 $191.33 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 50 $191.33 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $191.32 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 56 $191.34 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 1 $191.34 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 1 $191.34 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 15 $191.33 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 62 $191.33 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 4 $191.33 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 19 $191.33 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 21 $191.33 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 24 $191.33 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 55 $191.30 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $191.27 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 50 $191.30 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $191.24 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $191.21 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 56 $191.24 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $191.24 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $191.30 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 50 $191.24 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 76 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 17 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 46 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 61 $191.22 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $191.27 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $191.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $191.20 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 21 $191.18 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 11 $191.19 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 10 $191.15 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 1 $191.15 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 10 $191.08 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 30 $191.03 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 50 $191.01 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 8 $191.01 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 200 $191.01 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 40 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 11 $190.94 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 5 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 6 $190.97 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 4 $191.01 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 46 $190.98 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 8 $190.98 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 124 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 176 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 36 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 214 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 50 $191.00 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 48 $190.99 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 39 $190.99 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 61 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 29 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 46 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 54 $190.96 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $190.99 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 25 $190.85 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 37 $190.88 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $190.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 9 $190.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 14 $190.88 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $190.90 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 11 $190.90 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $190.90 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $190.91 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 99 $190.91 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $190.91 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 13 $190.92 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 12 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 30 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 25 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 20 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 10 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 10 $191.00 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $191.01 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $191.03 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 7 $191.06 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 10 $191.08 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $191.10 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 11 $191.11 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 88 $191.11 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 12 $191.11 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 19 $191.11 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 6 $191.11 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 37 $191.12 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 63 $191.17 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 37 $191.17 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 100 $191.17 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 2 $191.14 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 10 $191.17 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $191.15 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 100 $191.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $191.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $191.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $191.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 6 $191.19 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 6 $191.19 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $191.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $191.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $191.20 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $191.21 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $191.26 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 14 $191.22 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 10 $191.22 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 3 $191.22 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 11 $191.22 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 21 $191.24 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $191.26 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 24 $191.26 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $191.27 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 21 $191.23 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $191.25 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $191.25 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 64 $191.27 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $191.26 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 31 $191.27 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 15 $191.27 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 9 $191.27 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 9 $191.28 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 11 $191.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 6 $191.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 12 $191.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $191.31 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $191.31 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 12 $191.32 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $191.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $191.31 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 10 $191.33 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 4 $191.29 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 9 $191.29 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 9 $191.29 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 2 $191.29 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 12 $191.30 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 10 $191.30 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 105 $191.88 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $191.92 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 61 $191.92 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $191.92 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 61 $191.90 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 61 $191.90 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 50 $191.92 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 50 $191.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $191.82 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $191.80 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $191.80 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $191.80 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $191.87 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $191.85 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 13 $191.85 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $191.87 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 9 $191.88 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 12 $191.88 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $191.88 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $191.90 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 2 $191.89 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 2 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 15 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 10 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 2 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $191.91 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $191.93 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $191.96 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $191.96 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 40 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 30 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 20 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $192.00 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $192.02 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $192.02 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $192.05 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $192.05 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $192.06 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $192.05 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 35 $192.07 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 20 $192.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 80 $192.09 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 20 $192.11 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 80 $192.11 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 6 $192.12 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $192.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $192.14 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $192.15 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $192.15 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 24 $192.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 36 $192.21 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 60 $192.20 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 60 $192.20 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $192.16 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 30 $192.16 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 15 $192.16 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 16 $192.20 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $192.245 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $192.245 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $192.245 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $192.245 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $192.245 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 15 $192.23 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $192.29 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $192.29 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $192.29 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $192.29 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $192.29 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $192.33 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 1 $192.35 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 36 $192.33 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $192.29 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $192.29 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $192.22 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 30 $192.22 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 17 $192.22 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 183 $192.22 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 67 $192.25 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 183 $192.25 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 1 $192.23 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 150 $192.25 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 60 $192.29 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 33 $192.29 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 60 $192.28 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 89 $192.21 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $192.19 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $192.20 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 20 $192.20 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 200 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 30 $192.20 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 6 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 8 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 10 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $192.26 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 36 $192.26 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 36 $192.29 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 64 $192.33 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.24 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 4 $192.31 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 4 $192.31 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $192.24 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 14 $192.24 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 14 $192.24 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 2 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $192.22 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 67 $192.22 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $192.25 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 12 $192.27 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 20 $192.30 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 9 $192.32 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $192.32 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 9 $192.32 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $192.33 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $192.33 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 12 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 33 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 33 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 61 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 39 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 20 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 180 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 10 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $192.38 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $192.39 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 50 $192.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 7 $192.33 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $192.31 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $192.22 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 5 $192.22 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 200 $192.22 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 5 $192.22 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 95 $192.23 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 5 $192.23 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 300 $192.25 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $192.23 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 200 $192.25 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $192.25 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $192.34 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 80 $192.26 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 20 $192.27 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $192.34 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 9 $192.27 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 9 $192.27 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 2 $192.345 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 50 $192.27 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 8 $192.31 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 94 $192.31 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $192.31 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $192.31 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $192.31 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 19 $192.31 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 30 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 13 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 40 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 21 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 45 $192.36 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 30 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 70 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 61 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 9 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 39 $192.38 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 20 $192.39 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 75 $192.39 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 75 $192.40 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 11 $192.43 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $192.60 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 1 $192.44 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 19 $192.40 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 4 $192.46 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $192.47 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 5 $192.47 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 6 $192.47 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $192.48 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $192.47 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 9 $192.61 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 14 $192.59 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 26 $192.58 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $192.60 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $192.55 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 38 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 50 $192.50 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 13 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 13 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 85 $192.51 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 12 $192.54 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 3 $192.53 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $192.50 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 9 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 40 $192.56 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 40 $192.52 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 14 $192.46 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 16 $192.46 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 47 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 53 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 40 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 7 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 6 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 47 $192.53 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 53 $192.53 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $192.54 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $192.53 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 53 $192.51 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 5 $192.65 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $192.75 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $192.89 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $192.90 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $192.96 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $192.91 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 17 $192.91 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $192.96 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $192.96 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 1 $193.03 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $192.99 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $192.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 33 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 67 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $192.97 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $193.13 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $193.06 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 60 $193.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $193.05 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 51 $192.99 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 41 $193.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $193.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $192.99 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $193.00 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 42 $192.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $192.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $192.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 23 $192.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 13 $192.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 64 $192.86 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 42 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 58 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 42 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 37 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 16 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 6 $192.85 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $192.84 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $192.84 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $192.84 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $192.64 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $192.64 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 14 $192.69 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 29 $192.69 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 44 $192.69 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.76 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 14 $192.67 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 2 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 9 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 11 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 11 $192.69 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 89 $192.69 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 2 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.70 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.68 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $192.55 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $192.64 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 79 $192.575 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 38 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 26 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 74 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 26 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 26 $192.63 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 50 $192.59 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $192.55 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 4 $192.45 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 2 $192.45 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 60 $192.46 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 4 $192.47 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 4 $192.47 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 50 $192.57 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 6 $192.47 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 12 $192.36 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 10 $192.36 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 9 $192.40 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1 $192.40 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $192.50 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $192.46 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $192.46 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $192.46 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 16 $192.46 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 100 $192.50 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1 $192.48 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $192.49 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 93 $192.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $192.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 93 $192.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 5 $192.63 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 8 $192.55 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 5 $192.58 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $192.62 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 5 $192.54 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $192.63 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 40 $192.56 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $192.54 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 10 $192.55 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 30 $192.55 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 10 $192.45 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $192.50 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 12 $192.47 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 12 $192.47 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 6 $192.55 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 34 $192.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 40 $192.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 40 $192.54 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 12 $192.47 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 4 $192.47 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $192.47 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 14 $192.49 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $192.45 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 24 $192.49 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 23 $192.48 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 24 $192.48 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 24 $192.48 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 24 $192.48 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 24 $192.48 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 30 $192.42 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 45 $192.45 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 13 $192.45 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 45 $192.44 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 55 $192.44 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $192.41 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 58 $192.42 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 67 $192.36 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 96 $192.30 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 2 $192.31 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $192.31 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $192.37 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 25 $192.36 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $192.34 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 55 $192.33 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 66 $192.34 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 4 $192.34 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 4 $192.34 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $192.34 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $192.31 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 4 $192.29 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $192.28 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 9 $192.25 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 10 $192.25 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 9 $192.27 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 24 $192.27 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 11 $192.29 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $192.36 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 10 $192.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $192.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 15 $192.40 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $192.42 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 18 $192.42 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 82 $192.42 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 18 $192.42 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 50 $192.45 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 99 $192.43 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $192.43 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $192.47 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 18 $192.53 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 22 $192.53 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 21 $192.53 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 50 $192.52 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 19 $192.53 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 5 $192.50 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $192.48 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 105 $192.49 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 17 $192.54 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 10 $192.47 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $192.49 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 31 $192.54 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 20 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $192.47 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 6 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 30 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 20 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 10 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 10 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 12 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 4 $192.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $192.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 8 $192.49 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 54 $192.49 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $192.50 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $192.51 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $192.52 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 98 $192.54 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 50 $192.565 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 25 $192.50 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $192.51 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 28 $192.51 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 10 $192.54 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $192.58 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 5 $192.58 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $192.55 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10 $192.58 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 5 $192.66 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 5 $192.70 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 16 $192.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 8 $192.77 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 6 $192.77 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 16 $192.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 15 $192.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 11 $192.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 29 $192.73 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 29 $192.70 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 98 $192.56 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 2 $192.56 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 67 $192.49 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 18 $192.55 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 15 $192.62 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 42 $192.66 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 14 $192.66 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $192.65 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $192.64 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $192.64 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 37 $192.61 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 12 $192.65 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 40 $192.66 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 11 $192.66 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 49 $192.66 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 49 $192.68 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 25 $192.72 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 35 $192.72 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 60 $192.70 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 13 $192.60 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 14 $192.59 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 69 $192.47 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 12 $192.50 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $192.50 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 14 $192.57 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 5 $192.50 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $192.50 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 12 $192.51 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $192.61 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 3 $192.65 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 10 $192.68 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $192.70 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $192.70 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $192.70 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1 $192.75 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $192.77 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $192.77 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $192.77 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $192.75 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $192.73 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $192.74 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $192.66 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 1 $192.65 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 60 $192.70 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 15 $192.67 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 18 $192.69 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 20 $192.69 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $195.20 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $194.90 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 200 $194.90 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 2 $194.90 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $194.92 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $195.00 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 4 $195.06 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 1 $195.10 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $195.10 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $195.21 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $195.22 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 63 $195.29 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 26 $195.29 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 10 $195.29 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 3 $195.23 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $195.23 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 62 $195.23 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $195.23 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.24 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.24 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.31 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 38 $195.32 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 50 $195.33 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 37 $195.34 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 75 $195.39 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $195.41 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $195.38 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $195.66 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $195.49 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 34 $195.97 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 36 $195.98 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 36 $195.98 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 36 $195.92 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 62 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 57 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.83 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 61 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 30 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 30 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 70 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 56 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 126 $195.76 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 40 $195.75 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $195.75 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $195.75 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $195.75 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2 $195.75 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 40 $195.73 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 49 $195.69 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $195.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $196.195 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $196.195 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $196.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $196.195 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $196.195 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $196.195 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $196.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $197.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $197.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $196.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.14 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $195.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $195.28 Ordinary
 09:23:17 - 18-Jul-25
Buy* 9 $195.28 Ordinary
 09:23:17 - 18-Jul-25
Buy* 10 $195.28 Ordinary
 09:23:17 - 18-Jul-25
Buy* 19 $195.28 Ordinary
 09:23:17 - 18-Jul-25
Sell* 1 $195.50 Ordinary
 09:23:17 - 18-Jul-25
Sell* 2 $195.50 Ordinary
 09:23:17 - 18-Jul-25
Sell* 3 $195.50 Ordinary
 09:23:17 - 18-Jul-25
Sell* 6 $195.68 Ordinary
 09:04:11 - 18-Jul-25
Buy* 1 $195.57 Ordinary
 09:00:02 - 18-Jul-25
Buy* 10 $195.57 Ordinary
 08:53:20 - 18-Jul-25
Buy* 51 $195.97 Ordinary
 08:53:20 - 18-Jul-25
Sell* 1 $194.79 Ordinary
 07:40:37 - 18-Jul-25
Sell* 3 $195.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $196.00 Ordinary
 04:09:26 - 18-Jul-25
Sell* 1 $196.00 Ordinary
 04:09:26 - 18-Jul-25
Buy* 4 $196.94 Ordinary
 04:00:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48