| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $204.51 | Automatic Execution |
11:20:27 - 12-Aug-25 |
| Sell* | 30 | $204.55 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 70 | $204.55 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 30 | $204.55 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 70 | $204.55 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Unknown* | 24 | $204.58 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Sell* | 40 | $204.61 | Automatic Execution |
11:20:20 - 12-Aug-25 |
| Buy* | 100 | $204.65 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Buy* | 100 | $204.65 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Buy* | 100 | $204.74 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Buy* | 43 | $204.74 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Buy* | 100 | $204.72 | Automatic Execution |
11:19:55 - 12-Aug-25 |
| Buy* | 14 | $204.74 | Automatic Execution |
11:19:55 - 12-Aug-25 |
| Buy* | 100 | $204.74 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 3 | $204.64 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Buy* | 100 | $204.73 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Buy* | 59 | $204.73 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 200 | $204.73 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 63 | $204.72 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 37 | $204.72 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 50 | $204.67 | Automatic Execution |
11:18:57 - 12-Aug-25 |
| Buy* | 25 | $204.66 | Automatic Execution |
11:18:57 - 12-Aug-25 |
| Buy* | 25 | $204.67 | Automatic Execution |
11:18:57 - 12-Aug-25 |
| Buy* | 2 | $204.61 | Automatic Execution |
11:18:52 - 12-Aug-25 |
| Buy* | 2 | $204.62 | Automatic Execution |
11:18:52 - 12-Aug-25 |
| Buy* | 12 | $204.72 | Automatic Execution |
11:18:35 - 12-Aug-25 |
| Buy* | 46 | $204.67 | Automatic Execution |
11:17:46 - 12-Aug-25 |
| Buy* | 1 | $204.67 | Automatic Execution |
11:17:46 - 12-Aug-25 |
| Buy* | 21 | $204.67 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Buy* | 40 | $204.67 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 35 | $204.62 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 3 | $204.62 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 35 | $204.63 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 10 | $204.63 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 17 | $204.63 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 38 | $204.63 | Automatic Execution |
11:17:45 - 12-Aug-25 |
| Sell* | 3 | $204.63 | Automatic Execution |
11:17:42 - 12-Aug-25 |
| Sell* | 100 | $204.65 | Automatic Execution |
11:17:42 - 12-Aug-25 |
| Buy* | 100 | $204.735 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $204.735 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $204.80 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Buy* | 80 | $204.82 | Automatic Execution |
11:16:58 - 12-Aug-25 |
| Buy* | 25 | $204.72 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $204.68 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Buy* | 40 | $204.68 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Buy* | 10 | $204.65 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Sell* | 10 | $204.65 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Sell* | 6 | $204.67 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Sell* | 14 | $204.67 | Automatic Execution |
11:15:54 - 12-Aug-25 |
| Buy* | 100 | $204.72 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Sell* | 19 | $204.73 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Sell* | 81 | $204.73 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Sell* | 19 | $204.74 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Sell* | 71 | $204.82 | Automatic Execution |
11:15:50 - 12-Aug-25 |
| Sell* | 75 | $204.82 | Automatic Execution |
11:15:39 - 12-Aug-25 |
| Sell* | 100 | $204.82 | Automatic Execution |
11:15:39 - 12-Aug-25 |
| Sell* | 25 | $204.82 | Automatic Execution |
11:15:39 - 12-Aug-25 |
| Buy* | 100 | $204.75 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Sell* | 81 | $204.80 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 2 | $204.95 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Buy* | 10 | $204.08 | Automatic Execution |
10:54:50 - 12-Aug-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
10:54:45 - 12-Aug-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
10:54:43 - 12-Aug-25 |
| Buy* | 5 | $204.08 | Automatic Execution |
10:54:40 - 12-Aug-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
10:54:36 - 12-Aug-25 |
| Sell* | 10 | $204.06 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 100 | $204.07 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 1 | $204.06 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 100 | $204.07 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Buy* | 5 | $204.07 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Sell* | 5 | $203.99 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Buy* | 1 | $203.99 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Buy* | 5 | $203.99 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Buy* | 5 | $203.99 | Automatic Execution |
10:53:53 - 12-Aug-25 |
| Buy* | 95 | $203.99 | Automatic Execution |
10:53:53 - 12-Aug-25 |
| Buy* | 5 | $203.99 | Automatic Execution |
10:53:53 - 12-Aug-25 |
| Buy* | 100 | $203.98 | Automatic Execution |
10:53:53 - 12-Aug-25 |
| Buy* | 100 | $204.14 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Buy* | 5 | $204.06 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Unknown* | 5 | $204.06 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 8 | $204.02 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 9 | $204.02 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Buy* | 4 | $204.06 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 14 | $204.04 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 14 | $204.04 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 4 | $204.04 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 1 | $204.04 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Unknown* | 14 | $204.07 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Buy* | 10 | $204.04 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 6 | $203.98 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 20 | $203.98 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Sell* | 6 | $203.98 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Buy* | 64 | $204.06 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 10 | $204.04 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 10 | $204.005 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Sell* | 10 | $204.005 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 5 | $204.10 | Automatic Execution |
10:52:26 - 12-Aug-25 |
| Buy* | 20 | $204.10 | Automatic Execution |
10:52:26 - 12-Aug-25 |
| Sell* | 50 | $204.02 | Automatic Execution |
10:52:13 - 12-Aug-25 |
| Buy* | 3 | $204.08 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 14 | $204.00 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 25 | $204.00 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 10 | $203.96 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 100 | $203.88 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 100 | $203.87 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 30 | $203.86 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 17 | $203.86 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Buy* | 100 | $203.84 | Automatic Execution |
10:51:12 - 12-Aug-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 14 | $203.85 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Buy* | 14 | $203.79 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Buy* | 22 | $203.76 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 64 | $203.75 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 435 | $203.75 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 225 | $203.75 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 79 | $203.74 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 28 | $203.75 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 11 | $203.74 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 28 | $203.74 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 24 | $203.74 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Sell* | 2 | $203.69 | Automatic Execution |
10:50:28 - 12-Aug-25 |
| Sell* | 15 | $203.70 | Automatic Execution |
10:50:28 - 12-Aug-25 |
| Sell* | 13 | $203.70 | Automatic Execution |
10:50:28 - 12-Aug-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
10:50:28 - 12-Aug-25 |
| Buy* | 4 | $203.74 | Automatic Execution |
10:50:28 - 12-Aug-25 |
| Buy* | 3 | $203.67 | Automatic Execution |
10:50:15 - 12-Aug-25 |
| Buy* | 25 | $203.73 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 80 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 20 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 100 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 100 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 100 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 2 | $203.67 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 5 | $203.71 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 8 | $203.69 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 20 | $203.68 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 50 | $203.69 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 20 | $203.69 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Buy* | 25 | $203.68 | Automatic Execution |
10:50:11 - 12-Aug-25 |
| Sell* | 100 | $203.605 | Automatic Execution |
10:50:02 - 12-Aug-25 |
| Sell* | 100 | $203.605 | Automatic Execution |
10:50:02 - 12-Aug-25 |
| Buy* | 2 | $203.605 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 8 | $203.605 | Automatic Execution |
10:49:56 - 12-Aug-25 |
| Buy* | 8 | $203.66 | Automatic Execution |
10:49:50 - 12-Aug-25 |
| Buy* | 84 | $203.69 | Automatic Execution |
10:48:51 - 12-Aug-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 100 | $203.72 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 2 | $203.68 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 2 | $203.68 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 25 | $203.68 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 20 | $203.63 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Buy* | 40 | $203.50 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 40 | $203.50 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Buy* | 1 | $203.47 | Automatic Execution |
10:46:22 - 12-Aug-25 |
| Sell* | 100 | $203.45 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Sell* | 100 | $203.42 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 5 | $203.43 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 14 | $203.43 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 10 | $203.43 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 14 | $203.42 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 4 | $203.38 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 4 | $203.38 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 4 | $203.38 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 2 | $203.38 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Sell* | 17 | $203.34 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Sell* | 4 | $203.33 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 1 | $203.38 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 10 | $203.32 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 9 | $203.24 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 8 | $203.24 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 5 | $203.24 | Automatic Execution |
10:46:07 - 12-Aug-25 |
| Buy* | 1 | $203.17 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Buy* | 2 | $203.18 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Buy* | 1 | $203.19 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:45:43 - 12-Aug-25 |
| Buy* | 15 | $203.21 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 44 | $203.40 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Sell* | 44 | $203.40 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 8 | $203.38 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 2 | $203.38 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 2 | $203.36 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 1 | $203.35 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 50 | $203.30 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 10 | $203.30 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 50 | $203.30 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 70 | $203.32 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Buy* | 70 | $203.33 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Sell* | 10 | $203.40 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 50 | $203.45 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 100 | $203.40 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 10 | $203.36 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 5 | $203.36 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 10 | $203.40 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 50 | $203.40 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 25 | $203.41 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Sell* | 100 | $203.43 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 100 | $203.50 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 5 | $203.50 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:20:56 - 12-Aug-25 |
| Sell* | 1 | $203.43 | Automatic Execution |
10:20:56 - 12-Aug-25 |
| Sell* | 1 | $203.43 | Automatic Execution |
10:20:56 - 12-Aug-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 100 | $203.51 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 72 | $203.52 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 1 | $203.52 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 27 | $203.52 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 22 | $203.51 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 50 | $203.51 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 50 | $203.51 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 50 | $203.50 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 5 | $203.44 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Buy* | 9 | $203.43 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 18 | $203.41 | Automatic Execution |
10:18:35 - 12-Aug-25 |
| Sell* | 15 | $203.26 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 3 | $203.30 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 100 | $203.32 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 20 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 50 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 10 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 1 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 4 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 5 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 91 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 9 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 1 | $203.34 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 99 | $203.33 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 1 | $203.34 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 12 | $203.34 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 100 | $203.38 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Sell* | 51 | $203.39 | Automatic Execution |
10:18:09 - 12-Aug-25 |
| Unknown* | 10 | $203.56 | Automatic Execution |
10:18:01 - 12-Aug-25 |
| Sell* | 20 | $203.72 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 5 | $203.76 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 50 | $203.76 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 25 | $203.76 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 5 | $203.76 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 50 | $203.76 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 100 | $203.78 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 5 | $203.76 | Automatic Execution |
10:17:12 - 12-Aug-25 |
| Buy* | 5 | $203.76 | Automatic Execution |
10:17:12 - 12-Aug-25 |
| Buy* | 3 | $203.60 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 14 | $203.60 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 2 | $203.60 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 5 | $203.58 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Buy* | 1 | $203.58 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Sell* | 58 | $203.43 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Sell* | 42 | $203.43 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Sell* | 91 | $203.43 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Sell* | 67 | $203.42 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Buy* | 1 | $203.48 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Buy* | 9 | $203.43 | Automatic Execution |
10:16:35 - 12-Aug-25 |
| Buy* | 1 | $203.40 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 99 | $203.40 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 100 | $203.40 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 100 | $203.37 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Buy* | 100 | $203.35 | Automatic Execution |
10:16:02 - 12-Aug-25 |
| Buy* | 20 | $203.34 | Automatic Execution |
10:15:45 - 12-Aug-25 |
| Buy* | 6 | $203.34 | Automatic Execution |
10:15:45 - 12-Aug-25 |
| Buy* | 32 | $203.34 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Buy* | 8 | $203.34 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Buy* | 9 | $203.34 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Buy* | 100 | $203.28 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 100 | $203.28 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Buy* | 100 | $203.27 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 9 | $203.26 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 9 | $203.25 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 9 | $203.25 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 100 | $203.24 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 9 | $203.25 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Buy* | 9 | $203.25 | Automatic Execution |
10:15:35 - 12-Aug-25 |
| Sell* | 80 | $200.83 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 60 | $200.81 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 6 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 13 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 149 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 51 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 200 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 92 | $200.79 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Buy* | 86 | $200.37 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Buy* | 14 | $200.37 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Buy* | 3 | $200.24 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 45 | $199.845 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Sell* | 45 | $199.845 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Sell* | 1 | $199.95 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 46 | $199.99 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
09:30:20 - 12-Aug-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
09:30:20 - 12-Aug-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
09:30:20 - 12-Aug-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 2 | $200.14 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 48 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 50 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 48 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 50 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $200.13 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 21 | $200.00 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 15 | $200.00 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 25 | $200.13 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 47 | $200.35 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 51 | $200.175 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 5 | $201.18 | Ordinary |
08:35:38 - 12-Aug-25 |
| Buy* | 2 | $200.00 | Ordinary |
08:30:01 - 12-Aug-25 |
| Sell* | 48 | $199.80 | Ordinary |
07:32:12 - 12-Aug-25 |
| Sell* | 1 | $200.00 | Ordinary |
06:17:48 - 12-Aug-25 |
| Sell* | 5 | $200.00 | Ordinary |
05:00:51 - 12-Aug-25 |
| Sell* | 1 | $199.57 | Ordinary |
04:41:38 - 12-Aug-25 |