| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $202.76 | Ordinary |
16:26:05 - 02-Sep-25 |
| Buy* | 1 | $202.76 | Ordinary |
16:26:05 - 02-Sep-25 |
| Buy* | 1 | $202.76 | Ordinary |
16:26:05 - 02-Sep-25 |
| Buy* | 1 | $202.76 | Ordinary |
16:26:05 - 02-Sep-25 |
| Buy* | 100 | $203.81 | Automatic Execution |
15:55:21 - 02-Sep-25 |
| Buy* | 20 | $203.81 | Automatic Execution |
15:55:21 - 02-Sep-25 |
| Sell* | 49 | $203.71 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 5 | $203.71 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 18 | $203.71 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 61 | $203.71 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 27 | $203.72 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 5 | $203.72 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 7 | $203.75 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 44 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 45 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 97 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 35 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 9 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 40 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 10 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 5 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 100 | $203.73 | Automatic Execution |
15:55:02 - 02-Sep-25 |
| Buy* | 48 | $203.69 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 5 | $203.69 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Sell* | 4 | $203.66 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 4 | $203.66 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 1 | $203.61 | Automatic Execution |
15:54:53 - 02-Sep-25 |
| Buy* | 25 | $203.61 | Automatic Execution |
15:54:47 - 02-Sep-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 2 | $203.58 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 100 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 13 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 6 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 5 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 13 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 51 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 100 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 75 | $203.61 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Buy* | 39 | $203.65 | Automatic Execution |
15:54:34 - 02-Sep-25 |
| Buy* | 45 | $203.65 | Automatic Execution |
15:54:34 - 02-Sep-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
15:54:34 - 02-Sep-25 |
| Buy* | 34 | $203.65 | Automatic Execution |
15:54:34 - 02-Sep-25 |
| Buy* | 10 | $203.63 | Automatic Execution |
15:54:29 - 02-Sep-25 |
| Buy* | 10 | $203.62 | Automatic Execution |
15:54:29 - 02-Sep-25 |
| Buy* | 40 | $203.62 | Automatic Execution |
15:54:29 - 02-Sep-25 |
| Buy* | 8 | $203.61 | Automatic Execution |
15:54:28 - 02-Sep-25 |
| Buy* | 5 | $203.61 | Automatic Execution |
15:54:27 - 02-Sep-25 |
| Buy* | 27 | $203.61 | Automatic Execution |
15:54:26 - 02-Sep-25 |
| Buy* | 9 | $203.61 | Automatic Execution |
15:54:26 - 02-Sep-25 |
| Buy* | 30 | $203.60 | Automatic Execution |
15:54:24 - 02-Sep-25 |
| Buy* | 55 | $203.58 | Automatic Execution |
15:54:18 - 02-Sep-25 |
| Buy* | 50 | $203.57 | Automatic Execution |
15:54:17 - 02-Sep-25 |
| Buy* | 3 | $203.51 | Automatic Execution |
15:54:07 - 02-Sep-25 |
| Sell* | 15 | $203.51 | Automatic Execution |
15:54:07 - 02-Sep-25 |
| Sell* | 185 | $203.51 | Automatic Execution |
15:54:07 - 02-Sep-25 |
| Buy* | 15 | $203.52 | Automatic Execution |
15:54:07 - 02-Sep-25 |
| Sell* | 50 | $203.53 | Automatic Execution |
15:53:56 - 02-Sep-25 |
| Sell* | 18 | $203.53 | Automatic Execution |
15:53:56 - 02-Sep-25 |
| Sell* | 53 | $203.54 | Automatic Execution |
15:53:56 - 02-Sep-25 |
| Sell* | 15 | $203.55 | Automatic Execution |
15:53:56 - 02-Sep-25 |
| Buy* | 27 | $203.63 | Automatic Execution |
15:53:40 - 02-Sep-25 |
| Buy* | 9 | $203.59 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 13 | $203.57 | Automatic Execution |
15:53:26 - 02-Sep-25 |
| Sell* | 68 | $203.57 | Automatic Execution |
15:53:26 - 02-Sep-25 |
| Sell* | 45 | $203.58 | Automatic Execution |
15:53:26 - 02-Sep-25 |
| Sell* | 6 | $203.58 | Automatic Execution |
15:53:26 - 02-Sep-25 |
| Sell* | 50 | $203.58 | Automatic Execution |
15:53:22 - 02-Sep-25 |
| Sell* | 19 | $203.60 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 11 | $203.63 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 37 | $203.63 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 19 | $203.63 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 1 | $203.63 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 15 | $203.63 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 20 | $203.64 | Automatic Execution |
15:53:02 - 02-Sep-25 |
| Sell* | 20 | $203.65 | Automatic Execution |
15:52:57 - 02-Sep-25 |
| Sell* | 18 | $203.65 | Automatic Execution |
15:52:57 - 02-Sep-25 |
| Sell* | 18 | $203.65 | Automatic Execution |
15:52:57 - 02-Sep-25 |
| Sell* | 5 | $203.65 | Automatic Execution |
15:52:57 - 02-Sep-25 |
| Sell* | 38 | $203.66 | Automatic Execution |
15:52:57 - 02-Sep-25 |
| Buy* | 5 | $203.75 | Automatic Execution |
15:52:51 - 02-Sep-25 |
| Unknown* | 1 | $203.73 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 100 | $203.75 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 60 | $203.75 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 38 | $203.78 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Buy* | 22 | $203.82 | Automatic Execution |
15:52:19 - 02-Sep-25 |
| Buy* | 40 | $203.82 | Automatic Execution |
15:52:19 - 02-Sep-25 |
| Buy* | 100 | $203.805 | Automatic Execution |
15:52:01 - 02-Sep-25 |
| Buy* | 100 | $203.74 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 45 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 15 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 37 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 96 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 20 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 9 | $203.72 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 9 | $203.73 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
15:51:47 - 02-Sep-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
15:51:46 - 02-Sep-25 |
| Sell* | 15 | $203.75 | Automatic Execution |
15:51:45 - 02-Sep-25 |
| Sell* | 15 | $203.75 | Automatic Execution |
15:51:45 - 02-Sep-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
15:51:28 - 02-Sep-25 |
| Buy* | 4 | $203.72 | Automatic Execution |
15:51:04 - 02-Sep-25 |
| Buy* | 8 | $203.72 | Automatic Execution |
15:51:04 - 02-Sep-25 |
| Buy* | 39 | $203.71 | Automatic Execution |
15:51:04 - 02-Sep-25 |
| Buy* | 64 | $203.69 | Automatic Execution |
15:51:02 - 02-Sep-25 |
| Buy* | 25 | $203.69 | Automatic Execution |
15:51:02 - 02-Sep-25 |
| Buy* | 100 | $203.70 | Automatic Execution |
15:51:01 - 02-Sep-25 |
| Sell* | 3 | $203.67 | Automatic Execution |
15:51:01 - 02-Sep-25 |
| Sell* | 3 | $203.66 | Automatic Execution |
15:51:01 - 02-Sep-25 |
| Sell* | 3 | $203.66 | Automatic Execution |
15:51:01 - 02-Sep-25 |
| Buy* | 10 | $203.69 | Automatic Execution |
15:50:52 - 02-Sep-25 |
| Buy* | 10 | $203.69 | Automatic Execution |
15:50:50 - 02-Sep-25 |
| Buy* | 1 | $203.71 | Automatic Execution |
15:50:49 - 02-Sep-25 |
| Buy* | 40 | $203.70 | Automatic Execution |
15:50:49 - 02-Sep-25 |
| Buy* | 11 | $203.69 | Automatic Execution |
15:50:47 - 02-Sep-25 |
| Buy* | 4 | $203.68 | Automatic Execution |
15:50:47 - 02-Sep-25 |
| Buy* | 10 | $203.69 | Automatic Execution |
15:50:44 - 02-Sep-25 |
| Buy* | 11 | $203.67 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 14 | $203.67 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 20 | $203.63 | Automatic Execution |
15:50:36 - 02-Sep-25 |
| Buy* | 6 | $203.59 | Automatic Execution |
15:50:36 - 02-Sep-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
15:50:36 - 02-Sep-25 |
| Buy* | 6 | $203.58 | Automatic Execution |
15:50:33 - 02-Sep-25 |
| Buy* | 100 | $203.57 | Automatic Execution |
15:50:31 - 02-Sep-25 |
| Buy* | 6 | $203.55 | Automatic Execution |
15:50:28 - 02-Sep-25 |
| Buy* | 9 | $203.55 | Automatic Execution |
15:50:28 - 02-Sep-25 |
| Buy* | 15 | $203.54 | Automatic Execution |
15:50:27 - 02-Sep-25 |
| Buy* | 3 | $203.54 | Automatic Execution |
15:50:27 - 02-Sep-25 |
| Sell* | 19 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 16 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 5 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Buy* | 2 | $203.545 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Buy* | 2 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 14 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 20 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Sell* | 6 | $203.53 | Automatic Execution |
15:50:26 - 02-Sep-25 |
| Buy* | 1 | $203.58 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 1 | $203.54 | Automatic Execution |
15:50:21 - 02-Sep-25 |
| Buy* | 5 | $203.54 | Automatic Execution |
15:50:21 - 02-Sep-25 |
| Buy* | 6 | $203.54 | Automatic Execution |
15:50:21 - 02-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Buy* | 100 | $203.41 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 12 | $203.41 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 1 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 5 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 5 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 5 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 5 | $203.43 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 16 | $203.42 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 5 | $203.42 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 16 | $203.46 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 6 | $203.46 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Buy* | 12 | $203.30 | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 1 | $203.31 | Automatic Execution |
15:50:01 - 02-Sep-25 |
| Buy* | 20 | $203.27 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 80 | $203.27 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $203.25 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 11 | $203.19 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:49:55 - 02-Sep-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
15:49:55 - 02-Sep-25 |
| Sell* | 4 | $203.13 | Automatic Execution |
15:49:54 - 02-Sep-25 |
| Sell* | 12 | $203.13 | Automatic Execution |
15:49:54 - 02-Sep-25 |
| Sell* | 75 | $203.13 | Automatic Execution |
15:49:54 - 02-Sep-25 |
| Buy* | 11 | $203.15 | Automatic Execution |
15:49:52 - 02-Sep-25 |
| Sell* | 2 | $203.14 | Automatic Execution |
15:49:50 - 02-Sep-25 |
| Sell* | 2 | $203.14 | Automatic Execution |
15:49:50 - 02-Sep-25 |
| Buy* | 5 | $203.14 | Automatic Execution |
15:49:47 - 02-Sep-25 |
| Unknown* | 15 | $203.14 | Automatic Execution |
15:49:44 - 02-Sep-25 |
| Unknown* | 15 | $203.14 | Automatic Execution |
15:49:44 - 02-Sep-25 |
| Buy* | 4 | $203.16 | Automatic Execution |
15:49:42 - 02-Sep-25 |
| Sell* | 4 | $203.11 | Automatic Execution |
15:49:37 - 02-Sep-25 |
| Sell* | 4 | $203.14 | Automatic Execution |
15:49:29 - 02-Sep-25 |
| Buy* | 2 | $203.14 | Automatic Execution |
15:49:29 - 02-Sep-25 |
| Buy* | 5 | $203.17 | Automatic Execution |
15:49:29 - 02-Sep-25 |
| Buy* | 4 | $203.15 | Automatic Execution |
15:49:28 - 02-Sep-25 |
| Buy* | 2 | $203.15 | Automatic Execution |
15:49:28 - 02-Sep-25 |
| Buy* | 8 | $203.19 | Automatic Execution |
15:49:28 - 02-Sep-25 |
| Buy* | 8 | $203.18 | Automatic Execution |
15:49:26 - 02-Sep-25 |
| Buy* | 1 | $203.17 | Automatic Execution |
15:49:16 - 02-Sep-25 |
| Buy* | 11 | $203.17 | Automatic Execution |
15:49:16 - 02-Sep-25 |
| Sell* | 2 | $203.10 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 6 | $203.10 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 2 | $203.10 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 27 | $203.12 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 5 | $203.12 | Automatic Execution |
15:48:58 - 02-Sep-25 |
| Sell* | 15 | $203.15 | Automatic Execution |
15:48:54 - 02-Sep-25 |
| Sell* | 2 | $203.15 | Automatic Execution |
15:48:54 - 02-Sep-25 |
| Buy* | 8 | $203.16 | Automatic Execution |
15:48:51 - 02-Sep-25 |
| Sell* | 4 | $203.13 | Automatic Execution |
15:48:49 - 02-Sep-25 |
| Sell* | 74 | $203.13 | Automatic Execution |
15:48:49 - 02-Sep-25 |
| Buy* | 3 | $203.15 | Automatic Execution |
15:48:48 - 02-Sep-25 |
| Buy* | 39 | $203.14 | Automatic Execution |
15:48:48 - 02-Sep-25 |
| Buy* | 12 | $203.11 | Automatic Execution |
15:48:48 - 02-Sep-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
15:48:47 - 02-Sep-25 |
| Unknown* | 1 | $203.09 | Automatic Execution |
15:48:47 - 02-Sep-25 |
| Buy* | 4 | $203.10 | Automatic Execution |
15:48:47 - 02-Sep-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Sell* | 12 | $203.06 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Buy* | 13 | $203.06 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 3 | $203.06 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 4 | $203.04 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 9 | $203.02 | Automatic Execution |
15:48:15 - 02-Sep-25 |
| Buy* | 3 | $203.03 | Automatic Execution |
15:48:15 - 02-Sep-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:48:15 - 02-Sep-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
15:48:15 - 02-Sep-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
15:48:15 - 02-Sep-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
15:48:14 - 02-Sep-25 |
| Buy* | 10 | $203.03 | Automatic Execution |
15:48:13 - 02-Sep-25 |
| Buy* | 10 | $203.02 | Automatic Execution |
15:48:13 - 02-Sep-25 |
| Buy* | 3 | $203.01 | Automatic Execution |
15:48:13 - 02-Sep-25 |
| Buy* | 45 | $203.02 | Automatic Execution |
15:48:10 - 02-Sep-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
15:48:08 - 02-Sep-25 |
| Buy* | 2 | $203.02 | Automatic Execution |
15:48:08 - 02-Sep-25 |
| Buy* | 12 | $203.02 | Automatic Execution |
15:48:08 - 02-Sep-25 |
| Buy* | 12 | $203.00 | Automatic Execution |
15:48:08 - 02-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
15:48:07 - 02-Sep-25 |
| Buy* | 30 | $202.99 | Automatic Execution |
15:47:56 - 02-Sep-25 |
| Buy* | 45 | $203.01 | Automatic Execution |
15:47:48 - 02-Sep-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
15:47:47 - 02-Sep-25 |
| Buy* | 33 | $202.99 | Automatic Execution |
15:47:33 - 02-Sep-25 |
| Buy* | 10 | $203.02 | Automatic Execution |
15:47:27 - 02-Sep-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
15:47:16 - 02-Sep-25 |
| Buy* | 12 | $203.01 | Automatic Execution |
15:47:16 - 02-Sep-25 |
| Buy* | 11 | $203.00 | Automatic Execution |
15:47:11 - 02-Sep-25 |
| Buy* | 2 | $203.21 | Automatic Execution |
15:31:13 - 02-Sep-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:31:12 - 02-Sep-25 |
| Sell* | 17 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 21 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 1 | $203.16 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 4 | $203.16 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 36 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 21 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 11 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 3 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 2 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 19 | $203.17 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 15 | $203.18 | Automatic Execution |
15:31:08 - 02-Sep-25 |
| Sell* | 2 | $203.22 | Automatic Execution |
15:31:00 - 02-Sep-25 |
| Sell* | 21 | $203.19 | Automatic Execution |
15:30:53 - 02-Sep-25 |
| Sell* | 14 | $203.19 | Automatic Execution |
15:30:53 - 02-Sep-25 |
| Sell* | 1 | $203.19 | Automatic Execution |
15:30:53 - 02-Sep-25 |
| Unknown* | 10 | $203.22 | Automatic Execution |
15:30:42 - 02-Sep-25 |
| Buy* | 38 | $203.23 | Automatic Execution |
15:30:42 - 02-Sep-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
15:30:39 - 02-Sep-25 |
| Buy* | 8 | $203.24 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Sell* | 15 | $203.19 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Sell* | 6 | $203.19 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Sell* | 1 | $203.19 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Sell* | 26 | $203.20 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Sell* | 38 | $203.20 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Sell* | 1 | $203.22 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 6 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 15 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 3 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 13 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 3 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 6 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 200 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 13 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Sell* | 13 | $203.23 | Automatic Execution |
15:30:07 - 02-Sep-25 |
| Buy* | 5 | $203.24 | Automatic Execution |
15:29:48 - 02-Sep-25 |
| Sell* | 2 | $203.24 | Automatic Execution |
15:29:48 - 02-Sep-25 |
| Sell* | 2 | $203.24 | Automatic Execution |
15:29:48 - 02-Sep-25 |
| Sell* | 2 | $203.25 | Automatic Execution |
15:29:47 - 02-Sep-25 |
| Sell* | 7 | $203.27 | Automatic Execution |
15:29:47 - 02-Sep-25 |
| Sell* | 45 | $203.27 | Automatic Execution |
15:29:38 - 02-Sep-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
15:29:38 - 02-Sep-25 |
| Sell* | 13 | $203.27 | Automatic Execution |
15:29:38 - 02-Sep-25 |
| Buy* | 4 | $203.29 | Automatic Execution |
15:29:35 - 02-Sep-25 |
| Buy* | 6 | $203.29 | Automatic Execution |
15:29:35 - 02-Sep-25 |
| Buy* | 15 | $203.29 | Automatic Execution |
15:29:35 - 02-Sep-25 |
| Sell* | 1 | $203.28 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 76 | $203.29 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 7 | $203.30 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 4 | $203.325 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 4 | $203.325 | Automatic Execution |
15:29:29 - 02-Sep-25 |
| Sell* | 76 | $203.31 | Automatic Execution |
15:29:15 - 02-Sep-25 |
| Sell* | 30 | $203.28 | Automatic Execution |
15:28:40 - 02-Sep-25 |
| Sell* | 19 | $203.28 | Automatic Execution |
15:28:40 - 02-Sep-25 |
| Buy* | 4 | $203.30 | Automatic Execution |
15:28:20 - 02-Sep-25 |
| Buy* | 35 | $203.30 | Automatic Execution |
15:28:20 - 02-Sep-25 |
| Buy* | 4 | $203.29 | Automatic Execution |
15:28:19 - 02-Sep-25 |
| Buy* | 1 | $203.28 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 3 | $203.28 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 4 | $203.28 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 7 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 3 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 5 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 13 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Sell* | 4 | $203.25 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 4 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 3 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 9 | $203.24 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 8 | $203.24 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Sell* | 18 | $203.21 | Automatic Execution |
15:27:49 - 02-Sep-25 |
| Sell* | 15 | $203.21 | Automatic Execution |
15:27:49 - 02-Sep-25 |
| Sell* | 15 | $203.21 | Automatic Execution |
15:27:49 - 02-Sep-25 |
| Sell* | 18 | $203.21 | Automatic Execution |
15:27:49 - 02-Sep-25 |
| Sell* | 1 | $203.24 | Automatic Execution |
15:27:49 - 02-Sep-25 |
| Sell* | 16 | $203.24 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Sell* | 100 | $203.24 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Sell* | 54 | $203.24 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Sell* | 100 | $203.24 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Sell* | 98 | $203.25 | Automatic Execution |
15:27:35 - 02-Sep-25 |
| Sell* | 2 | $203.25 | Automatic Execution |
15:27:35 - 02-Sep-25 |
| Sell* | 2 | $203.27 | Automatic Execution |
15:27:35 - 02-Sep-25 |
| Sell* | 14 | $203.27 | Automatic Execution |
15:27:35 - 02-Sep-25 |
| Sell* | 43 | $203.30 | Automatic Execution |
15:27:11 - 02-Sep-25 |
| Sell* | 57 | $203.30 | Automatic Execution |
15:27:11 - 02-Sep-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
15:27:11 - 02-Sep-25 |
| Sell* | 56 | $203.30 | Automatic Execution |
15:27:11 - 02-Sep-25 |
| Buy* | 3 | $203.34 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 3 | $203.33 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 3 | $203.33 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 5 | $203.33 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 3 | $203.33 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 5 | $203.33 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 1 | $203.32 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 4 | $203.32 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 6 | $203.32 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 9 | $203.32 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 6 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 40 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 4 | $203.31 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 5 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 6 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 1 | $203.29 | Automatic Execution |
15:26:56 - 02-Sep-25 |
| Buy* | 4 | $203.27 | Automatic Execution |
15:26:52 - 02-Sep-25 |
| Buy* | 10 | $203.27 | Automatic Execution |
15:26:52 - 02-Sep-25 |
| Buy* | 6 | $203.27 | Automatic Execution |
15:26:52 - 02-Sep-25 |
| Buy* | 40 | $203.25 | Automatic Execution |
15:25:51 - 02-Sep-25 |
| Buy* | 100 | $203.25 | Automatic Execution |
15:25:51 - 02-Sep-25 |
| Buy* | 3 | $203.24 | Automatic Execution |
15:25:51 - 02-Sep-25 |
| Buy* | 10 | $203.24 | Automatic Execution |
15:25:51 - 02-Sep-25 |
| Buy* | 7 | $203.21 | Automatic Execution |
15:25:39 - 02-Sep-25 |
| Buy* | 4 | $203.19 | Automatic Execution |
15:25:31 - 02-Sep-25 |
| Buy* | 4 | $203.20 | Automatic Execution |
15:25:31 - 02-Sep-25 |
| Sell* | 24 | $203.19 | Automatic Execution |
15:25:31 - 02-Sep-25 |
| Sell* | 100 | $203.16 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Sell* | 12 | $203.17 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Sell* | 100 | $203.17 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Sell* | 18 | $203.17 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Sell* | 16 | $203.17 | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 4 | $203.17 | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 2 | $203.17 | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 1 | $203.20 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 100 | $203.20 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 19 | $203.21 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 19 | $203.21 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 3 | $203.21 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Buy* | 100 | $203.27 | Automatic Execution |
15:24:20 - 02-Sep-25 |
| Sell* | 17 | $203.22 | Automatic Execution |
15:23:53 - 02-Sep-25 |
| Sell* | 1 | $203.22 | Automatic Execution |
15:23:53 - 02-Sep-25 |
| Sell* | 3 | $203.22 | Automatic Execution |
15:23:53 - 02-Sep-25 |
| Sell* | 15 | $203.25 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 5 | $203.25 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 22 | $203.25 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 100 | $203.25 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 3 | $203.29 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 8 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 1 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 100 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 100 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 11 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 3 | $203.31 | Automatic Execution |
15:23:20 - 02-Sep-25 |
| Sell* | 96 | $203.32 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Sell* | 100 | $203.33 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Sell* | 15 | $203.33 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Sell* | 46 | $203.33 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Sell* | 12 | $203.33 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Unknown* | 100 | $203.34 | Automatic Execution |
15:22:53 - 02-Sep-25 |
| Sell* | 46 | $203.33 | Automatic Execution |
15:22:36 - 02-Sep-25 |
| Sell* | 54 | $203.33 | Automatic Execution |
15:22:36 - 02-Sep-25 |
| Sell* | 46 | $203.34 | Automatic Execution |
15:22:36 - 02-Sep-25 |
| Buy* | 15 | $203.36 | Automatic Execution |
15:22:10 - 02-Sep-25 |
| Buy* | 6 | $203.32 | Automatic Execution |
15:22:08 - 02-Sep-25 |
| Buy* | 10 | $203.32 | Automatic Execution |
15:22:08 - 02-Sep-25 |
| Buy* | 6 | $203.32 | Automatic Execution |
15:22:08 - 02-Sep-25 |
| Buy* | 4 | $203.32 | Automatic Execution |
15:22:08 - 02-Sep-25 |
| Buy* | 8 | $203.33 | Automatic Execution |
15:22:08 - 02-Sep-25 |
| Sell* | 4 | $203.29 | Automatic Execution |
15:21:59 - 02-Sep-25 |
| Buy* | 46 | $203.30 | Automatic Execution |
15:21:59 - 02-Sep-25 |
| Buy* | 50 | $203.30 | Automatic Execution |
15:21:59 - 02-Sep-25 |
| Sell* | 22 | $203.28 | Automatic Execution |
15:21:59 - 02-Sep-25 |
| Buy* | 4 | $203.28 | Automatic Execution |
15:21:59 - 02-Sep-25 |
| Buy* | 5 | $203.25 | Automatic Execution |
15:21:52 - 02-Sep-25 |
| Buy* | 8 | $203.25 | Automatic Execution |
15:21:52 - 02-Sep-25 |
| Sell* | 40 | $203.21 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 31 | $203.21 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 69 | $203.21 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 100 | $203.21 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 22 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 5 | $203.21 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 6 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 9 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 6 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 6 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Sell* | 9 | $203.22 | Automatic Execution |
15:21:13 - 02-Sep-25 |
| Buy* | 100 | $203.28 | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Buy* | 59 | $203.23 | Automatic Execution |
15:20:29 - 02-Sep-25 |
| Buy* | 8 | $203.23 | Automatic Execution |
15:20:29 - 02-Sep-25 |
| Sell* | 45 | $203.20 | Automatic Execution |
15:20:24 - 02-Sep-25 |
| Sell* | 45 | $203.20 | Automatic Execution |
15:20:24 - 02-Sep-25 |
| Sell* | 55 | $203.20 | Automatic Execution |
15:20:24 - 02-Sep-25 |
| Sell* | 34 | $203.20 | Automatic Execution |
15:20:24 - 02-Sep-25 |
| Sell* | 40 | $203.21 | Automatic Execution |
15:20:24 - 02-Sep-25 |
| Sell* | 2 | $203.23 | Automatic Execution |
15:20:16 - 02-Sep-25 |
| Sell* | 7 | $203.24 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 46 | $203.24 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 15 | $203.24 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 26 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 7 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 5 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 19 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 1 | $203.28 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 46 | $203.30 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Buy* | 15 | $203.31 | Automatic Execution |
15:20:09 - 02-Sep-25 |
| Sell* | 52 | $203.31 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 28 | $203.31 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 11 | $203.32 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 1 | $203.31 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 1 | $203.31 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 3 | $203.31 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 60 | $203.32 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 7 | $203.32 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 1 | $203.32 | Automatic Execution |
15:20:01 - 02-Sep-25 |
| Sell* | 46 | $203.34 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 34 | $203.34 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 27 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 73 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 7 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 46 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 15 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 39 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Sell* | 15 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Buy* | 7 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Buy* | 1 | $203.35 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Buy* | 15 | $203.34 | Automatic Execution |
15:19:45 - 02-Sep-25 |
| Buy* | 14 | $203.32 | Automatic Execution |
15:19:43 - 02-Sep-25 |
| Buy* | 2 | $203.31 | Automatic Execution |
15:19:27 - 02-Sep-25 |
| Buy* | 4 | $203.30 | Automatic Execution |
15:19:27 - 02-Sep-25 |
| Buy* | 11 | $203.29 | Automatic Execution |
15:19:27 - 02-Sep-25 |
| Sell* | 20 | $203.24 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Sell* | 10 | $203.24 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Sell* | 100 | $203.24 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Sell* | 40 | $203.24 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Sell* | 60 | $203.25 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Sell* | 90 | $203.25 | Automatic Execution |
15:19:19 - 02-Sep-25 |
| Buy* | 8 | $203.27 | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Buy* | 6 | $203.27 | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Buy* | 8 | $203.26 | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Buy* | 6 | $203.27 | Automatic Execution |
15:18:58 - 02-Sep-25 |
| Sell* | 21 | $203.24 | Automatic Execution |
15:18:53 - 02-Sep-25 |
| Sell* | 21 | $203.25 | Automatic Execution |
15:18:53 - 02-Sep-25 |
| Buy* | 4 | $203.27 | Automatic Execution |
15:18:53 - 02-Sep-25 |
| Buy* | 1 | $203.26 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 2 | $203.26 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 84 | $203.25 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 5 | $203.25 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 5 | $203.25 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 6 | $203.24 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 1 | $203.24 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 10 | $203.24 | Automatic Execution |
15:18:48 - 02-Sep-25 |
| Buy* | 19 | $203.22 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Buy* | 30 | $203.22 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Buy* | 30 | $203.22 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Buy* | 21 | $203.22 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Buy* | 9 | $203.215 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Buy* | 30 | $203.215 | Automatic Execution |
15:18:39 - 02-Sep-25 |
| Sell* | 19 | $203.20 | Automatic Execution |
15:18:15 - 02-Sep-25 |
| Sell* | 19 | $203.21 | Automatic Execution |
15:18:15 - 02-Sep-25 |
| Unknown* | 10 | $203.23 | Automatic Execution |
15:18:15 - 02-Sep-25 |
| Buy* | 41 | $203.23 | Automatic Execution |
15:17:56 - 02-Sep-25 |
| Buy* | 30 | $203.23 | Automatic Execution |
15:17:56 - 02-Sep-25 |
| Buy* | 29 | $203.23 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 40 | $203.23 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 31 | $203.23 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 79 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 100 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 21 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 89 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 100 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 10 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 11 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 32 | $203.21 | Automatic Execution |
15:17:13 - 02-Sep-25 |
| Buy* | 4 | $203.20 | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 4 | $203.18 | Automatic Execution |
15:16:55 - 02-Sep-25 |
| Buy* | 23 | $203.19 | Automatic Execution |
15:16:38 - 02-Sep-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Buy* | 7 | $203.16 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Sell* | 1 | $203.15 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Sell* | 1 | $203.15 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Sell* | 52 | $203.16 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Sell* | 15 | $203.17 | Automatic Execution |
15:16:37 - 02-Sep-25 |
| Sell* | 3 | $203.15 | Automatic Execution |
15:16:22 - 02-Sep-25 |
| Sell* | 6 | $203.12 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 3 | $203.12 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 21 | $203.12 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 5 | $203.12 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 3 | $203.13 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 97 | $203.13 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 3 | $203.14 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 1 | $203.13 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
15:15:49 - 02-Sep-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 15 | $203.06 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 1 | $203.07 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 53 | $203.06 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 18 | $203.08 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 18 | $203.08 | Automatic Execution |
14:57:24 - 02-Sep-25 |
| Sell* | 18 | $203.09 | Automatic Execution |
14:57:23 - 02-Sep-25 |
| Sell* | 12 | $203.09 | Automatic Execution |
14:57:23 - 02-Sep-25 |
| Buy* | 4 | $203.14 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Buy* | 16 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 1 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 3 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 90 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 100 | $203.16 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 3 | $203.15 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Buy* | 4 | $203.155 | Automatic Execution |
14:54:45 - 02-Sep-25 |
| Sell* | 3 | $203.00 | Automatic Execution |
14:52:37 - 02-Sep-25 |
| Sell* | 13 | $203.02 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 30 | $203.08 | Automatic Execution |
14:52:10 - 02-Sep-25 |
| Sell* | 46 | $203.08 | Automatic Execution |
14:52:10 - 02-Sep-25 |
| Sell* | 7 | $203.10 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 3 | $203.10 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 7 | $203.10 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 4 | $203.11 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 29 | $203.10 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 46 | $203.11 | Automatic Execution |
14:52:05 - 02-Sep-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
14:52:01 - 02-Sep-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
14:51:54 - 02-Sep-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
14:51:54 - 02-Sep-25 |
| Sell* | 7 | $203.10 | Automatic Execution |
14:51:54 - 02-Sep-25 |
| Sell* | 40 | $203.10 | Automatic Execution |
14:51:54 - 02-Sep-25 |
| Buy* | 5 | $203.16 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 14 | $203.16 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 25 | $203.15 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 75 | $203.15 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 30 | $203.08 | Automatic Execution |
14:51:48 - 02-Sep-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
14:51:48 - 02-Sep-25 |
| Buy* | 3 | $203.09 | Automatic Execution |
14:51:48 - 02-Sep-25 |
| Buy* | 4 | $203.07 | Automatic Execution |
14:51:48 - 02-Sep-25 |
| Unknown* | 3 | $203.03 | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Unknown* | 37 | $203.03 | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Sell* | 12 | $203.03 | Automatic Execution |
14:51:22 - 02-Sep-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
14:51:22 - 02-Sep-25 |
| Sell* | 53 | $203.03 | Automatic Execution |
14:51:21 - 02-Sep-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
14:51:21 - 02-Sep-25 |
| Buy* | 35 | $203.00 | Automatic Execution |
14:51:19 - 02-Sep-25 |
| Buy* | 41 | $203.00 | Automatic Execution |
14:51:12 - 02-Sep-25 |
| Buy* | 25 | $203.00 | Automatic Execution |
14:51:12 - 02-Sep-25 |
| Buy* | 10 | $202.99 | Automatic Execution |
14:50:56 - 02-Sep-25 |
| Buy* | 12 | $202.99 | Automatic Execution |
14:50:56 - 02-Sep-25 |
| Buy* | 2 | $202.99 | Automatic Execution |
14:50:56 - 02-Sep-25 |
| Sell* | 21 | $202.95 | Automatic Execution |
14:50:52 - 02-Sep-25 |
| Unknown* | 25 | $202.96 | Automatic Execution |
14:50:52 - 02-Sep-25 |
| Buy* | 7 | $202.96 | Automatic Execution |
14:50:47 - 02-Sep-25 |
| Buy* | 7 | $202.93 | Automatic Execution |
14:50:47 - 02-Sep-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:50:47 - 02-Sep-25 |
| Buy* | 6 | $202.90 | Automatic Execution |
14:50:29 - 02-Sep-25 |
| Buy* | 1 | $202.90 | Automatic Execution |
14:50:29 - 02-Sep-25 |
| Unknown* | 4 | $202.86 | Automatic Execution |
14:50:29 - 02-Sep-25 |
| Buy* | 11 | $202.87 | Automatic Execution |
14:50:27 - 02-Sep-25 |
| Buy* | 38 | $202.85 | Automatic Execution |
14:50:27 - 02-Sep-25 |
| Buy* | 13 | $202.85 | Automatic Execution |
14:50:27 - 02-Sep-25 |
| Sell* | 11 | $202.77 | Automatic Execution |
14:49:19 - 02-Sep-25 |
| Sell* | 13 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 1 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 28 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 2 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 2 | $202.80 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 33 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 38 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 15 | $202.78 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 16 | $202.79 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 25 | $202.79 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 46 | $202.80 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 37 | $202.80 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Sell* | 2 | $202.80 | Automatic Execution |
14:49:16 - 02-Sep-25 |
| Buy* | 31 | $202.78 | Automatic Execution |
14:48:48 - 02-Sep-25 |
| Buy* | 69 | $202.78 | Automatic Execution |
14:48:48 - 02-Sep-25 |
| Buy* | 5 | $202.77 | Automatic Execution |
14:48:33 - 02-Sep-25 |
| Buy* | 50 | $202.75 | Automatic Execution |
14:48:33 - 02-Sep-25 |
| Buy* | 5 | $202.77 | Automatic Execution |
14:48:33 - 02-Sep-25 |
| Buy* | 50 | $202.75 | Automatic Execution |
14:48:33 - 02-Sep-25 |
| Sell* | 8 | $202.70 | Automatic Execution |
14:48:29 - 02-Sep-25 |
| Sell* | 4 | $202.70 | Automatic Execution |
14:48:29 - 02-Sep-25 |
| Sell* | 25 | $202.68 | Automatic Execution |
14:48:25 - 02-Sep-25 |
| Sell* | 75 | $202.68 | Automatic Execution |
14:48:25 - 02-Sep-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
14:48:25 - 02-Sep-25 |
| Sell* | 72 | $202.65 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 7 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 4 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 2 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 5 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
14:47:55 - 02-Sep-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:47:53 - 02-Sep-25 |
| Buy* | 12 | $202.68 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 18 | $202.65 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 11 | $202.65 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 2 | $202.63 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 22 | $202.62 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 5 | $202.62 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 8 | $202.61 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 93 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 7 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 100 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 4 | $202.59 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 26 | $202.61 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 5 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 87 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 13 | $202.60 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 13 | $202.59 | Automatic Execution |
14:47:26 - 02-Sep-25 |
| Buy* | 5 | $202.58 | Automatic Execution |
14:47:26 - 02-Sep-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
14:47:24 - 02-Sep-25 |
| Buy* | 5 | $202.57 | Automatic Execution |
14:47:10 - 02-Sep-25 |
| Sell* | 4 | $202.53 | Automatic Execution |
14:46:57 - 02-Sep-25 |
| Sell* | 76 | $202.53 | Automatic Execution |
14:46:57 - 02-Sep-25 |
| Buy* | 36 | $202.55 | Automatic Execution |
14:46:35 - 02-Sep-25 |
| Buy* | 42 | $202.55 | Automatic Execution |
14:46:35 - 02-Sep-25 |
| Buy* | 40 | $202.55 | Automatic Execution |
14:46:35 - 02-Sep-25 |
| Buy* | 38 | $202.52 | Automatic Execution |
14:45:43 - 02-Sep-25 |
| Buy* | 20 | $202.52 | Automatic Execution |
14:45:43 - 02-Sep-25 |
| Buy* | 17 | $202.51 | Automatic Execution |
14:45:37 - 02-Sep-25 |
| Sell* | 34 | $202.50 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 64 | $202.50 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 2 | $202.50 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 1 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 17 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 6 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 5 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 3 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 13 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 34 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 16 | $202.51 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 29 | $202.54 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 100 | $202.54 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 96 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 3 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 3 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 8 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 8 | $202.44 | Automatic Execution |
14:32:25 - 02-Sep-25 |
| Sell* | 5 | $202.48 | Automatic Execution |
14:32:23 - 02-Sep-25 |
| Sell* | 5 | $202.49 | Automatic Execution |
14:32:23 - 02-Sep-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
14:32:19 - 02-Sep-25 |
| Sell* | 11 | $202.52 | Automatic Execution |
14:32:19 - 02-Sep-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
14:32:19 - 02-Sep-25 |
| Buy* | 100 | $202.54 | Automatic Execution |
14:32:19 - 02-Sep-25 |
| Buy* | 91 | $202.55 | Automatic Execution |
14:32:17 - 02-Sep-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
14:32:15 - 02-Sep-25 |
| Buy* | 4 | $202.55 | Automatic Execution |
14:32:14 - 02-Sep-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
14:32:14 - 02-Sep-25 |
| Sell* | 100 | $202.56 | Automatic Execution |
14:31:18 - 02-Sep-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
14:31:18 - 02-Sep-25 |
| Sell* | 100 | $202.56 | Automatic Execution |
14:31:18 - 02-Sep-25 |
| Sell* | 5 | $202.56 | Automatic Execution |
14:31:18 - 02-Sep-25 |
| Sell* | 8 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 3 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 3 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 6 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 6 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 5 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 8 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 8 | $202.57 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 100 | $202.58 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 14 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 24 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 15 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 6 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 5 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 3 | $202.59 | Automatic Execution |
14:31:15 - 02-Sep-25 |
| Sell* | 27 | $202.59 | Automatic Execution |
14:30:30 - 02-Sep-25 |
| Sell* | 10 | $202.59 | Automatic Execution |
14:30:30 - 02-Sep-25 |
| Sell* | 21 | $202.59 | Automatic Execution |
14:30:30 - 02-Sep-25 |
| Buy* | 100 | $202.61 | Automatic Execution |
14:29:27 - 02-Sep-25 |
| Sell* | 5 | $202.61 | Automatic Execution |
14:28:35 - 02-Sep-25 |
| Sell* | 7 | $202.61 | Automatic Execution |
14:28:35 - 02-Sep-25 |
| Buy* | 4 | $202.64 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 96 | $202.64 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 2 | $202.62 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 50 | $202.61 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 2 | $202.61 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 3 | $202.61 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 5 | $202.59 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
14:28:27 - 02-Sep-25 |
| Buy* | 3 | $202.555 | Automatic Execution |
14:28:05 - 02-Sep-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:27:59 - 02-Sep-25 |
| Sell* | 100 | $202.52 | Automatic Execution |
14:27:00 - 02-Sep-25 |
| Sell* | 14 | $202.53 | Automatic Execution |
14:26:45 - 02-Sep-25 |
| Sell* | 6 | $202.55 | Automatic Execution |
14:26:44 - 02-Sep-25 |
| Sell* | 2 | $202.55 | Automatic Execution |
14:26:44 - 02-Sep-25 |
| Sell* | 26 | $202.55 | Automatic Execution |
14:26:44 - 02-Sep-25 |
| Sell* | 8 | $202.55 | Automatic Execution |
14:26:44 - 02-Sep-25 |
| Sell* | 34 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 9 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 8 | $202.57 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 6 | $202.59 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 43 | $202.60 | Automatic Execution |
14:24:53 - 02-Sep-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
14:24:53 - 02-Sep-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:24:36 - 02-Sep-25 |
| Sell* | 49 | $202.58 | Automatic Execution |
14:24:36 - 02-Sep-25 |
| Sell* | 6 | $202.62 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Sell* | 20 | $202.62 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Sell* | 10 | $202.64 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Sell* | 3 | $202.64 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Sell* | 2 | $202.64 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
14:24:12 - 02-Sep-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
14:24:11 - 02-Sep-25 |
| Buy* | 100 | $202.69 | Automatic Execution |
14:24:11 - 02-Sep-25 |
| Sell* | 11 | $202.63 | Automatic Execution |
14:22:54 - 02-Sep-25 |
| Buy* | 5 | $202.69 | Automatic Execution |
14:22:29 - 02-Sep-25 |
| Buy* | 1 | $202.68 | Automatic Execution |
14:22:25 - 02-Sep-25 |
| Sell* | 8 | $202.63 | Automatic Execution |
14:22:15 - 02-Sep-25 |
| Sell* | 100 | $202.63 | Automatic Execution |
14:22:15 - 02-Sep-25 |
| Sell* | 100 | $202.63 | Automatic Execution |
14:22:15 - 02-Sep-25 |
| Sell* | 8 | $202.63 | Automatic Execution |
14:22:13 - 02-Sep-25 |
| Sell* | 8 | $202.63 | Automatic Execution |
14:22:13 - 02-Sep-25 |
| Sell* | 8 | $202.63 | Automatic Execution |
14:22:04 - 02-Sep-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
14:21:49 - 02-Sep-25 |
| Sell* | 5 | $202.66 | Automatic Execution |
14:21:49 - 02-Sep-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
14:21:49 - 02-Sep-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 5 | $202.69 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 16 | $202.69 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 11 | $202.65 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 12 | $202.63 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 3 | $202.63 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 6 | $202.63 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 100 | $202.61 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 63 | $202.61 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 8 | $202.60 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 9 | $202.60 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Buy* | 9 | $202.59 | Automatic Execution |
14:19:20 - 02-Sep-25 |
| Sell* | 100 | $202.56 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 1 | $202.52 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 100 | $202.52 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 100 | $202.54 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 150 | $202.54 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 46 | $202.54 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 14 | $202.54 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 72 | $202.54 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 100 | $202.55 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 9 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 7 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 44 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 50 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Sell* | 6 | $202.57 | Automatic Execution |
14:17:42 - 02-Sep-25 |
| Buy* | 10 | $202.62 | Automatic Execution |
14:17:06 - 02-Sep-25 |
| Sell* | 5 | $202.59 | Automatic Execution |
14:17:06 - 02-Sep-25 |
| Sell* | 2 | $202.59 | Automatic Execution |
14:17:06 - 02-Sep-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
14:17:06 - 02-Sep-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:17:06 - 02-Sep-25 |
| Sell* | 6 | $202.66 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 100 | $202.69 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 10 | $202.68 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 9 | $202.68 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 10 | $202.71 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 8 | $202.77 | Automatic Execution |
14:15:43 - 02-Sep-25 |
| Sell* | 8 | $202.78 | Automatic Execution |
14:15:43 - 02-Sep-25 |
| Sell* | 8 | $202.79 | Automatic Execution |
14:15:43 - 02-Sep-25 |
| Sell* | 8 | $202.79 | Automatic Execution |
14:15:43 - 02-Sep-25 |
| Buy* | 13 | $202.95 | Automatic Execution |
14:01:33 - 02-Sep-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
14:01:33 - 02-Sep-25 |
| Sell* | 49 | $202.91 | Automatic Execution |
14:01:18 - 02-Sep-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
14:01:17 - 02-Sep-25 |
| Buy* | 17 | $202.90 | Automatic Execution |
14:01:17 - 02-Sep-25 |
| Sell* | 29 | $202.84 | Automatic Execution |
14:00:38 - 02-Sep-25 |
| Buy* | 27 | $202.885 | Automatic Execution |
14:00:30 - 02-Sep-25 |
| Buy* | 5 | $202.86 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 4 | $202.85 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 10 | $202.84 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 12 | $202.83 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 4 | $202.81 | Automatic Execution |
14:00:23 - 02-Sep-25 |
| Buy* | 15 | $202.80 | Automatic Execution |
14:00:20 - 02-Sep-25 |
| Buy* | 100 | $202.79 | Automatic Execution |
14:00:20 - 02-Sep-25 |
| Sell* | 2 | $202.72 | Automatic Execution |
14:00:18 - 02-Sep-25 |
| Sell* | 3 | $202.70 | Automatic Execution |
13:59:54 - 02-Sep-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
13:59:53 - 02-Sep-25 |
| Sell* | 3 | $202.70 | Automatic Execution |
13:59:35 - 02-Sep-25 |
| Sell* | 5 | $202.70 | Automatic Execution |
13:59:31 - 02-Sep-25 |
| Sell* | 38 | $202.71 | Automatic Execution |
13:58:25 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:58:24 - 02-Sep-25 |
| Sell* | 67 | $202.70 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Sell* | 5 | $202.68 | Automatic Execution |
13:57:57 - 02-Sep-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 31 | $202.67 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 14 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 12 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 15 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 2 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 4 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 17 | $202.68 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 50 | $202.71 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Sell* | 18 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 13 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 2 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 250 | $202.74 | Automatic Execution |
13:56:38 - 02-Sep-25 |
| Sell* | 1 | $202.74 | Automatic Execution |
13:55:49 - 02-Sep-25 |
| Sell* | 2 | $202.74 | Automatic Execution |
13:55:43 - 02-Sep-25 |
| Sell* | 22 | $202.76 | Automatic Execution |
13:55:43 - 02-Sep-25 |
| Sell* | 24 | $202.76 | Automatic Execution |
13:55:43 - 02-Sep-25 |
| Sell* | 33 | $202.78 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 13 | $202.78 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 16 | $202.78 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 234 | $202.78 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 16 | $202.80 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 5 | $202.80 | Automatic Execution |
13:55:35 - 02-Sep-25 |
| Sell* | 15 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 26 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 28 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 17 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 15 | $202.72 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 51 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 74 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 200 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 200 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 47 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 41 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 126 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 23 | $202.70 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
13:52:38 - 02-Sep-25 |
| Sell* | 23 | $202.74 | Automatic Execution |
13:52:37 - 02-Sep-25 |
| Sell* | 15 | $202.74 | Automatic Execution |
13:52:37 - 02-Sep-25 |
| Sell* | 23 | $202.73 | Automatic Execution |
13:52:37 - 02-Sep-25 |
| Sell* | 15 | $202.73 | Automatic Execution |
13:52:37 - 02-Sep-25 |
| Buy* | 23 | $202.77 | Automatic Execution |
13:52:00 - 02-Sep-25 |
| Buy* | 15 | $202.77 | Automatic Execution |
13:52:00 - 02-Sep-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
13:51:56 - 02-Sep-25 |
| Buy* | 93 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 7 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 5 | $202.82 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 15 | $202.80 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 10 | $202.73 | Automatic Execution |
13:49:42 - 02-Sep-25 |
| Buy* | 10 | $202.72 | Automatic Execution |
13:49:40 - 02-Sep-25 |
| Unknown* | 10 | $202.71 | Automatic Execution |
13:49:37 - 02-Sep-25 |
| Sell* | 30 | $202.69 | Automatic Execution |
13:49:33 - 02-Sep-25 |
| Unknown* | 10 | $202.71 | Automatic Execution |
13:49:13 - 02-Sep-25 |
| Unknown* | 1 | $202.71 | Automatic Execution |
13:49:13 - 02-Sep-25 |
| Sell* | 62 | $202.70 | Automatic Execution |
13:49:12 - 02-Sep-25 |
| Sell* | 38 | $202.70 | Automatic Execution |
13:49:11 - 02-Sep-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Buy* | 10 | $202.76 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Unknown* | 10 | $202.71 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Unknown* | 90 | $202.71 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 90 | $202.79 | Automatic Execution |
13:46:22 - 02-Sep-25 |
| Sell* | 10 | $202.79 | Automatic Execution |
13:46:22 - 02-Sep-25 |
| Sell* | 50 | $202.79 | Automatic Execution |
13:46:22 - 02-Sep-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
13:46:19 - 02-Sep-25 |
| Buy* | 4 | $202.77 | Automatic Execution |
13:46:15 - 02-Sep-25 |
| Sell* | 3 | $202.73 | Automatic Execution |
13:46:15 - 02-Sep-25 |
| Sell* | 2 | $202.73 | Automatic Execution |
13:46:15 - 02-Sep-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
13:46:15 - 02-Sep-25 |
| Buy* | 38 | $202.71 | Automatic Execution |
13:46:15 - 02-Sep-25 |
| Buy* | 1 | $202.69 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
13:45:57 - 02-Sep-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
13:45:36 - 02-Sep-25 |
| Buy* | 5 | $202.21 | Automatic Execution |
13:32:54 - 02-Sep-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
13:32:53 - 02-Sep-25 |
| Buy* | 18 | $202.17 | Automatic Execution |
13:32:50 - 02-Sep-25 |
| Buy* | 5 | $202.14 | Automatic Execution |
13:32:31 - 02-Sep-25 |
| Buy* | 100 | $202.09 | Automatic Execution |
13:32:01 - 02-Sep-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
13:31:16 - 02-Sep-25 |
| Buy* | 30 | $202.04 | Automatic Execution |
13:31:16 - 02-Sep-25 |
| Buy* | 80 | $202.01 | Automatic Execution |
13:31:16 - 02-Sep-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
13:31:12 - 02-Sep-25 |
| Buy* | 25 | $202.02 | Automatic Execution |
13:31:12 - 02-Sep-25 |
| Buy* | 5 | $201.99 | Automatic Execution |
13:30:48 - 02-Sep-25 |
| Buy* | 55 | $201.99 | Automatic Execution |
13:30:48 - 02-Sep-25 |
| Sell* | 84 | $201.90 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 15 | $201.91 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 26 | $201.93 | Automatic Execution |
13:30:04 - 02-Sep-25 |
| Sell* | 36 | $201.93 | Automatic Execution |
13:30:04 - 02-Sep-25 |
| Sell* | 51 | $201.90 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 13 | $201.91 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 50 | $201.91 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 37 | $201.91 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 63 | $201.91 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 18 | $201.92 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 15 | $201.93 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 18 | $201.94 | Automatic Execution |
13:30:01 - 02-Sep-25 |
| Sell* | 35 | $201.94 | Automatic Execution |
13:29:47 - 02-Sep-25 |
| Sell* | 73 | $201.94 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 51 | $201.94 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Buy* | 6 | $201.96 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 6 | $201.95 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 8 | $201.95 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Buy* | 40 | $201.955 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Buy* | 52 | $201.955 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 24 | $201.97 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 14 | $201.96 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 2 | $201.96 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 24 | $201.97 | Automatic Execution |
13:29:34 - 02-Sep-25 |
| Sell* | 111 | $201.97 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Sell* | 11 | $201.97 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:29:28 - 02-Sep-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
13:28:52 - 02-Sep-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
13:28:26 - 02-Sep-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
13:28:26 - 02-Sep-25 |
| Buy* | 18 | $202.08 | Automatic Execution |
13:28:06 - 02-Sep-25 |
| Buy* | 18 | $202.08 | Automatic Execution |
13:28:06 - 02-Sep-25 |
| Sell* | 38 | $202.06 | Automatic Execution |
13:28:05 - 02-Sep-25 |
| Sell* | 16 | $202.02 | Automatic Execution |
13:27:53 - 02-Sep-25 |
| Sell* | 15 | $202.03 | Automatic Execution |
13:27:53 - 02-Sep-25 |
| Sell* | 38 | $202.03 | Automatic Execution |
13:27:40 - 02-Sep-25 |
| Sell* | 38 | $202.03 | Automatic Execution |
13:27:40 - 02-Sep-25 |
| Sell* | 4 | $202.03 | Automatic Execution |
13:27:40 - 02-Sep-25 |
| Sell* | 25 | $202.02 | Automatic Execution |
13:27:40 - 02-Sep-25 |
| Sell* | 15 | $202.03 | Automatic Execution |
13:27:40 - 02-Sep-25 |
| Sell* | 16 | $202.03 | Automatic Execution |
13:27:37 - 02-Sep-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
13:27:37 - 02-Sep-25 |
| Sell* | 15 | $202.05 | Automatic Execution |
13:27:37 - 02-Sep-25 |
| Sell* | 30 | $202.06 | Automatic Execution |
13:27:37 - 02-Sep-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 7 | $202.04 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 18 | $202.04 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 8 | $202.06 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 40 | $202.06 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 20 | $202.06 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 36 | $202.07 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Sell* | 64 | $202.07 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 18 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 82 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 19 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 18 | $202.09 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 82 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 18 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 18 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 12 | $202.09 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 2 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 4 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 9 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 55 | $202.08 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 15 | $202.09 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
13:27:26 - 02-Sep-25 |
| Sell* | 17 | $202.09 | Automatic Execution |
13:27:25 - 02-Sep-25 |
| Sell* | 18 | $202.10 | Automatic Execution |
13:27:25 - 02-Sep-25 |
| Sell* | 15 | $202.11 | Automatic Execution |
13:27:25 - 02-Sep-25 |
| Buy* | 2 | $202.15 | Automatic Execution |
13:26:42 - 02-Sep-25 |
| Buy* | 2 | $202.16 | Automatic Execution |
13:26:41 - 02-Sep-25 |
| Buy* | 20 | $202.22 | Automatic Execution |
13:26:19 - 02-Sep-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
13:26:17 - 02-Sep-25 |
| Buy* | 20 | $202.19 | Automatic Execution |
13:26:15 - 02-Sep-25 |
| Buy* | 2 | $202.19 | Automatic Execution |
13:26:11 - 02-Sep-25 |
| Buy* | 18 | $202.18 | Automatic Execution |
13:26:11 - 02-Sep-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
13:26:10 - 02-Sep-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
13:26:10 - 02-Sep-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
13:26:09 - 02-Sep-25 |
| Buy* | 20 | $202.22 | Automatic Execution |
13:26:09 - 02-Sep-25 |
| Buy* | 15 | $202.22 | Automatic Execution |
13:26:08 - 02-Sep-25 |
| Buy* | 38 | $202.21 | Automatic Execution |
13:26:08 - 02-Sep-25 |
| Buy* | 45 | $202.21 | Automatic Execution |
13:26:07 - 02-Sep-25 |
| Buy* | 2 | $202.16 | Automatic Execution |
13:26:07 - 02-Sep-25 |
| Buy* | 1 | $202.16 | Automatic Execution |
13:26:07 - 02-Sep-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
13:26:07 - 02-Sep-25 |
| Buy* | 9 | $202.16 | Automatic Execution |
13:25:14 - 02-Sep-25 |
| Sell* | 3 | $202.08 | Automatic Execution |
13:25:12 - 02-Sep-25 |
| Sell* | 6 | $202.07 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
13:24:33 - 02-Sep-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
13:24:24 - 02-Sep-25 |
| Sell* | 9 | $202.10 | Automatic Execution |
13:24:03 - 02-Sep-25 |
| Unknown* | 5 | $202.11 | Automatic Execution |
13:24:03 - 02-Sep-25 |
| Unknown* | 12 | $202.11 | Automatic Execution |
13:24:03 - 02-Sep-25 |
| Sell* | 3 | $202.07 | Automatic Execution |
13:23:51 - 02-Sep-25 |
| Sell* | 18 | $202.09 | Automatic Execution |
13:23:51 - 02-Sep-25 |
| Buy* | 70 | $202.09 | Automatic Execution |
13:23:28 - 02-Sep-25 |
| Buy* | 100 | $202.085 | Automatic Execution |
13:23:28 - 02-Sep-25 |
| Buy* | 30 | $202.085 | Automatic Execution |
13:23:28 - 02-Sep-25 |
| Buy* | 29 | $202.13 | Automatic Execution |
13:23:22 - 02-Sep-25 |
| Buy* | 71 | $202.13 | Automatic Execution |
13:23:22 - 02-Sep-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
13:23:22 - 02-Sep-25 |
| Buy* | 71 | $202.14 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 50 | $202.14 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 14 | $202.10 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 11 | $202.13 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 200 | $202.10 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
13:23:20 - 02-Sep-25 |
| Buy* | 5 | $202.05 | Automatic Execution |
13:22:55 - 02-Sep-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
13:22:53 - 02-Sep-25 |
| Buy* | 4 | $202.01 | Automatic Execution |
13:22:53 - 02-Sep-25 |
| Buy* | 3 | $201.98 | Automatic Execution |
13:22:24 - 02-Sep-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
13:22:04 - 02-Sep-25 |
| Buy* | 6 | $201.94 | Automatic Execution |
13:21:44 - 02-Sep-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:21:15 - 02-Sep-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
13:21:15 - 02-Sep-25 |
| Buy* | 98 | $201.87 | Automatic Execution |
13:21:14 - 02-Sep-25 |
| Buy* | 3 | $201.87 | Automatic Execution |
13:21:14 - 02-Sep-25 |
| Buy* | 38 | $201.86 | Automatic Execution |
13:20:49 - 02-Sep-25 |
| Sell* | 11 | $201.76 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 2 | $201.76 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 9 | $201.76 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 17 | $201.77 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 83 | $201.77 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:18:57 - 02-Sep-25 |
| Buy* | 6 | $201.80 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 18 | $201.79 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 37 | $201.79 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 30 | $201.79 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 13 | $201.80 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 5 | $201.80 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 46 | $201.77 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 20 | $201.77 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 80 | $201.77 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 10 | $201.76 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 76 | $201.76 | Automatic Execution |
13:18:47 - 02-Sep-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
13:18:47 - 02-Sep-25 |
| Buy* | 7 | $201.73 | Automatic Execution |
13:15:49 - 02-Sep-25 |
| Buy* | 38 | $201.71 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 38 | $201.70 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 38 | $201.20 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 50 | $201.20 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 38 | $201.19 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 50 | $201.17 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Buy* | 5 | $201.15 | Automatic Execution |
13:00:06 - 02-Sep-25 |
| Sell* | 31 | $201.11 | Automatic Execution |
13:00:05 - 02-Sep-25 |
| Sell* | 30 | $201.11 | Automatic Execution |
13:00:05 - 02-Sep-25 |
| Buy* | 50 | $201.11 | Automatic Execution |
13:00:04 - 02-Sep-25 |
| Buy* | 39 | $201.11 | Automatic Execution |
13:00:04 - 02-Sep-25 |
| Buy* | 55 | $201.11 | Automatic Execution |
13:00:04 - 02-Sep-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:59:39 - 02-Sep-25 |
| Buy* | 10 | $201.07 | Automatic Execution |
12:59:32 - 02-Sep-25 |
| Buy* | 14 | $201.09 | Automatic Execution |
12:59:27 - 02-Sep-25 |
| Buy* | 40 | $201.045 | Automatic Execution |
12:59:27 - 02-Sep-25 |
| Buy* | 10 | $201.06 | Automatic Execution |
12:59:27 - 02-Sep-25 |
| Buy* | 10 | $201.06 | Automatic Execution |
12:59:24 - 02-Sep-25 |
| Buy* | 10 | $201.06 | Automatic Execution |
12:59:15 - 02-Sep-25 |
| Buy* | 60 | $201.045 | Automatic Execution |
12:59:15 - 02-Sep-25 |
| Buy* | 10 | $201.05 | Automatic Execution |
12:58:55 - 02-Sep-25 |
| Buy* | 23 | $201.06 | Automatic Execution |
12:58:55 - 02-Sep-25 |
| Buy* | 37 | $201.05 | Automatic Execution |
12:58:55 - 02-Sep-25 |
| Buy* | 2 | $201.05 | Automatic Execution |
12:58:26 - 02-Sep-25 |
| Buy* | 11 | $201.05 | Automatic Execution |
12:58:22 - 02-Sep-25 |
| Buy* | 12 | $201.05 | Automatic Execution |
12:58:22 - 02-Sep-25 |
| Sell* | 30 | $201.04 | Automatic Execution |
12:58:22 - 02-Sep-25 |
| Buy* | 53 | $201.07 | Automatic Execution |
12:57:49 - 02-Sep-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
12:57:29 - 02-Sep-25 |
| Sell* | 2 | $201.02 | Automatic Execution |
12:57:29 - 02-Sep-25 |
| Sell* | 30 | $201.02 | Automatic Execution |
12:57:29 - 02-Sep-25 |
| Sell* | 6 | $201.05 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Buy* | 53 | $201.06 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
12:56:43 - 02-Sep-25 |
| Sell* | 46 | $201.03 | Automatic Execution |
12:56:19 - 02-Sep-25 |
| Sell* | 16 | $201.03 | Automatic Execution |
12:56:19 - 02-Sep-25 |
| Sell* | 46 | $201.05 | Automatic Execution |
12:56:19 - 02-Sep-25 |
| Buy* | 14 | $201.03 | Automatic Execution |
12:56:12 - 02-Sep-25 |
| Buy* | 86 | $201.03 | Automatic Execution |
12:56:12 - 02-Sep-25 |
| Buy* | 4 | $201.02 | Automatic Execution |
12:56:12 - 02-Sep-25 |
| Buy* | 4 | $200.95 | Automatic Execution |
12:56:05 - 02-Sep-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:56:05 - 02-Sep-25 |
| Buy* | 5 | $200.92 | Automatic Execution |
12:55:55 - 02-Sep-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
12:55:55 - 02-Sep-25 |
| Buy* | 2 | $200.89 | Automatic Execution |
12:55:55 - 02-Sep-25 |
| Buy* | 4 | $200.83 | Automatic Execution |
12:55:33 - 02-Sep-25 |
| Sell* | 55 | $200.78 | Automatic Execution |
12:55:03 - 02-Sep-25 |
| Sell* | 30 | $200.79 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Buy* | 22 | $200.80 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Buy* | 53 | $200.80 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Sell* | 4 | $200.77 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Sell* | 25 | $200.80 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 95 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 4 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
12:54:50 - 02-Sep-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
12:54:40 - 02-Sep-25 |
| Sell* | 24 | $200.85 | Automatic Execution |
12:54:25 - 02-Sep-25 |
| Buy* | 1 | $200.89 | Automatic Execution |
12:54:14 - 02-Sep-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
12:53:42 - 02-Sep-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
12:53:19 - 02-Sep-25 |
| Sell* | 100 | $200.84 | Automatic Execution |
12:53:19 - 02-Sep-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
12:53:19 - 02-Sep-25 |
| Buy* | 5 | $200.90 | Automatic Execution |
12:53:05 - 02-Sep-25 |
| Buy* | 76 | $200.88 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 9 | $200.88 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 14 | $200.88 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 100 | $200.85 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 4 | $200.86 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 100 | $200.83 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 1 | $200.81 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 49 | $200.81 | Automatic Execution |
12:53:04 - 02-Sep-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
12:53:01 - 02-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
12:52:59 - 02-Sep-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
12:52:34 - 02-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
12:51:57 - 02-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
12:51:57 - 02-Sep-25 |
| Buy* | 3 | $200.80 | Automatic Execution |
12:51:57 - 02-Sep-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
12:51:57 - 02-Sep-25 |
| Sell* | 3 | $200.75 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 9 | $200.79 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Sell* | 3 | $200.70 | Automatic Execution |
12:50:30 - 02-Sep-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Sell* | 50 | $200.70 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Sell* | 8 | $200.70 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Buy* | 4 | $200.78 | Automatic Execution |
12:49:21 - 02-Sep-25 |
| Sell* | 99 | $200.75 | Automatic Execution |
12:49:03 - 02-Sep-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
12:49:03 - 02-Sep-25 |
| Sell* | 1 | $200.77 | Automatic Execution |
12:49:02 - 02-Sep-25 |
| Sell* | 70 | $200.78 | Automatic Execution |
12:49:00 - 02-Sep-25 |
| Sell* | 24 | $200.77 | Automatic Execution |
12:48:54 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 9 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 51 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 2 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 50 | $200.81 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
12:47:39 - 02-Sep-25 |
| Sell* | 9 | $200.82 | Automatic Execution |
12:47:38 - 02-Sep-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
12:47:38 - 02-Sep-25 |
| Sell* | 12 | $200.85 | Automatic Execution |
12:47:37 - 02-Sep-25 |
| Sell* | 12 | $200.85 | Automatic Execution |
12:47:37 - 02-Sep-25 |
| Sell* | 10 | $200.87 | Automatic Execution |
12:47:37 - 02-Sep-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
12:47:37 - 02-Sep-25 |
| Buy* | 2 | $200.92 | Automatic Execution |
12:47:33 - 02-Sep-25 |
| Unknown* | 4 | $200.90 | Automatic Execution |
12:47:26 - 02-Sep-25 |
| Sell* | 1 | $200.87 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Buy* | 7 | $200.89 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Buy* | 33 | $200.89 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Sell* | 4 | $200.90 | Automatic Execution |
12:46:48 - 02-Sep-25 |
| Sell* | 5 | $200.90 | Automatic Execution |
12:46:48 - 02-Sep-25 |
| Sell* | 5 | $200.90 | Automatic Execution |
12:46:48 - 02-Sep-25 |
| Sell* | 5 | $200.90 | Automatic Execution |
12:46:47 - 02-Sep-25 |
| Sell* | 40 | $200.90 | Automatic Execution |
12:46:44 - 02-Sep-25 |
| Sell* | 10 | $200.90 | Automatic Execution |
12:46:44 - 02-Sep-25 |
| Sell* | 28 | $200.90 | Automatic Execution |
12:46:44 - 02-Sep-25 |
| Sell* | 12 | $200.90 | Automatic Execution |
12:46:44 - 02-Sep-25 |
| Sell* | 1 | $200.91 | Automatic Execution |
12:46:44 - 02-Sep-25 |
| Sell* | 35 | $200.94 | Automatic Execution |
12:46:35 - 02-Sep-25 |
| Sell* | 10 | $200.93 | Automatic Execution |
12:46:35 - 02-Sep-25 |
| Sell* | 37 | $200.94 | Automatic Execution |
12:46:35 - 02-Sep-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 60 | $201.22 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 4 | $201.23 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 2 | $201.22 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 38 | $201.13 | Automatic Execution |
12:29:53 - 02-Sep-25 |
| Buy* | 2 | $201.11 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Buy* | 60 | $201.10 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Buy* | 2 | $201.10 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Buy* | 38 | $201.10 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Sell* | 10 | $201.07 | Automatic Execution |
12:29:02 - 02-Sep-25 |
| Sell* | 10 | $201.08 | Automatic Execution |
12:29:01 - 02-Sep-25 |
| Sell* | 8 | $201.08 | Automatic Execution |
12:29:01 - 02-Sep-25 |
| Sell* | 4 | $201.08 | Automatic Execution |
12:29:01 - 02-Sep-25 |
| Sell* | 4 | $201.08 | Automatic Execution |
12:29:01 - 02-Sep-25 |
| Sell* | 11 | $201.09 | Automatic Execution |
12:28:58 - 02-Sep-25 |
| Sell* | 13 | $201.09 | Automatic Execution |
12:28:33 - 02-Sep-25 |
| Sell* | 10 | $201.13 | Automatic Execution |
12:28:33 - 02-Sep-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
12:28:33 - 02-Sep-25 |
| Sell* | 9 | $201.13 | Automatic Execution |
12:28:33 - 02-Sep-25 |
| Sell* | 5 | $201.13 | Automatic Execution |
12:28:30 - 02-Sep-25 |
| Sell* | 1 | $201.16 | Automatic Execution |
12:28:26 - 02-Sep-25 |
| Sell* | 40 | $201.18 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 40 | $201.18 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 3 | $201.18 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 134 | $201.19 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 66 | $201.19 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 6 | $201.19 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 100 | $201.20 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 34 | $201.24 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
12:27:27 - 02-Sep-25 |
| Sell* | 70 | $201.20 | Automatic Execution |
12:27:06 - 02-Sep-25 |
| Sell* | 30 | $201.20 | Automatic Execution |
12:27:06 - 02-Sep-25 |
| Sell* | 10 | $201.22 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 5 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 65 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 10 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 23 | $201.28 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
12:27:01 - 02-Sep-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 3 | $201.28 | Automatic Execution |
12:26:40 - 02-Sep-25 |
| Sell* | 2 | $201.32 | Automatic Execution |
12:26:25 - 02-Sep-25 |
| Sell* | 9 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 7 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 13 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 100 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 37 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 63 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 6 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 37 | $201.27 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 16 | $201.32 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 50 | $201.32 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 50 | $201.34 | Automatic Execution |
12:24:19 - 02-Sep-25 |
| Sell* | 39 | $201.35 | Automatic Execution |
12:24:08 - 02-Sep-25 |
| Sell* | 30 | $201.34 | Automatic Execution |
12:24:06 - 02-Sep-25 |
| Buy* | 40 | $201.37 | Automatic Execution |
12:22:54 - 02-Sep-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 2 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 7 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Sell* | 12 | $201.34 | Automatic Execution |
12:22:16 - 02-Sep-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Sell* | 5 | $201.36 | Automatic Execution |
12:20:39 - 02-Sep-25 |
| Buy* | 10 | $201.33 | Automatic Execution |
12:20:39 - 02-Sep-25 |
| Buy* | 49 | $201.33 | Automatic Execution |
12:20:39 - 02-Sep-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:19:53 - 02-Sep-25 |
| Sell* | 2 | $201.27 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 3 | $201.27 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 8 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 9 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 25 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 6 | $201.28 | Automatic Execution |
12:19:52 - 02-Sep-25 |
| Sell* | 22 | $201.31 | Automatic Execution |
12:19:45 - 02-Sep-25 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:19:34 - 02-Sep-25 |
| Sell* | 40 | $201.35 | Automatic Execution |
12:19:34 - 02-Sep-25 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:19:34 - 02-Sep-25 |
| Sell* | 14 | $201.34 | Automatic Execution |
12:19:27 - 02-Sep-25 |
| Sell* | 15 | $201.37 | Automatic Execution |
12:19:27 - 02-Sep-25 |
| Sell* | 15 | $201.40 | Automatic Execution |
12:18:29 - 02-Sep-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:17:29 - 02-Sep-25 |
| Sell* | 41 | $201.37 | Automatic Execution |
12:17:18 - 02-Sep-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 12 | $201.39 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 45 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 6 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 47 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 53 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Unknown* | 46 | $201.48 | Automatic Execution |
12:17:01 - 02-Sep-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
12:16:57 - 02-Sep-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
12:16:57 - 02-Sep-25 |
| Unknown* | 1 | $201.47 | Automatic Execution |
12:16:55 - 02-Sep-25 |
| Buy* | 3 | $201.52 | Automatic Execution |
12:16:42 - 02-Sep-25 |
| Buy* | 19 | $201.52 | Automatic Execution |
12:16:37 - 02-Sep-25 |
| Buy* | 35 | $201.48 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 22 | $201.48 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 3 | $201.47 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 5 | $201.46 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 49 | $201.46 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Sell* | 38 | $201.44 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 37 | $201.44 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 33 | $201.46 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 5 | $201.46 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 37 | $201.45 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Buy* | 30 | $201.44 | Automatic Execution |
12:16:32 - 02-Sep-25 |
| Sell* | 4 | $201.40 | Automatic Execution |
12:16:29 - 02-Sep-25 |
| Buy* | 40 | $201.45 | Automatic Execution |
12:16:06 - 02-Sep-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
12:16:00 - 02-Sep-25 |
| Buy* | 30 | $201.42 | Automatic Execution |
12:15:56 - 02-Sep-25 |
| Buy* | 22 | $201.47 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Buy* | 2 | $201.47 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Buy* | 16 | $201.47 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Buy* | 24 | $201.46 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Buy* | 40 | $201.46 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Buy* | 36 | $201.46 | Automatic Execution |
12:15:41 - 02-Sep-25 |
| Unknown* | 10 | $201.07 | Automatic Execution |
11:57:06 - 02-Sep-25 |
| Sell* | 10 | $201.02 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 2 | $201.04 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 16 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 7 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Buy* | 10 | $201.12 | Automatic Execution |
11:56:12 - 02-Sep-25 |
| Buy* | 50 | $201.12 | Automatic Execution |
11:56:12 - 02-Sep-25 |
| Sell* | 1 | $201.09 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 16 | $201.14 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 82 | $201.14 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 37 | $201.14 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Sell* | 23 | $201.14 | Automatic Execution |
11:55:49 - 02-Sep-25 |
| Buy* | 60 | $201.24 | Automatic Execution |
11:55:33 - 02-Sep-25 |
| Buy* | 11 | $201.24 | Automatic Execution |
11:55:04 - 02-Sep-25 |
| Sell* | 7 | $201.18 | Automatic Execution |
11:54:36 - 02-Sep-25 |
| Buy* | 49 | $201.20 | Automatic Execution |
11:54:20 - 02-Sep-25 |
| Buy* | 3 | $201.23 | Automatic Execution |
11:54:09 - 02-Sep-25 |
| Sell* | 20 | $201.091 | Automatic Execution |
11:54:07 - 02-Sep-25 |
| Sell* | 100 | $201.10 | Automatic Execution |
11:54:07 - 02-Sep-25 |
| Sell* | 100 | $201.10 | Automatic Execution |
11:54:07 - 02-Sep-25 |
| Buy* | 3 | $201.20 | Automatic Execution |
11:53:49 - 02-Sep-25 |
| Sell* | 50 | $201.17 | Automatic Execution |
11:53:16 - 02-Sep-25 |
| Buy* | 50 | $201.22 | Automatic Execution |
11:52:50 - 02-Sep-25 |
| Sell* | 1 | $201.16 | Automatic Execution |
11:52:48 - 02-Sep-25 |
| Buy* | 4 | $201.19 | Automatic Execution |
11:52:36 - 02-Sep-25 |
| Buy* | 50 | $201.26 | Automatic Execution |
11:52:22 - 02-Sep-25 |
| Sell* | 20 | $201.17 | Automatic Execution |
11:52:10 - 02-Sep-25 |
| Buy* | 50 | $201.26 | Automatic Execution |
11:51:54 - 02-Sep-25 |
| Sell* | 2 | $201.17 | Automatic Execution |
11:51:54 - 02-Sep-25 |
| Buy* | 50 | $201.25 | Automatic Execution |
11:51:30 - 02-Sep-25 |
| Sell* | 98 | $201.13 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 2 | $201.13 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 12 | $201.14 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 15 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 2 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 19 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 21 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 64 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
11:50:04 - 02-Sep-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 17 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 23 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 10 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 20 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 47 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 53 | $201.17 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 40 | $201.18 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 89 | $201.20 | Automatic Execution |
11:50:03 - 02-Sep-25 |
| Sell* | 3 | $201.20 | Automatic Execution |
11:50:02 - 02-Sep-25 |
| Sell* | 28 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 62 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 10 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 4 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 16 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 100 | $201.19 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Sell* | 1 | $201.22 | Automatic Execution |
11:49:54 - 02-Sep-25 |
| Buy* | 75 | $201.26 | Automatic Execution |
11:49:31 - 02-Sep-25 |
| Sell* | 2 | $201.26 | Automatic Execution |
11:49:26 - 02-Sep-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
11:48:25 - 02-Sep-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
11:48:16 - 02-Sep-25 |
| Buy* | 4 | $201.28 | Automatic Execution |
11:48:00 - 02-Sep-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
11:47:34 - 02-Sep-25 |
| Buy* | 5 | $201.30 | Automatic Execution |
11:47:16 - 02-Sep-25 |
| Buy* | 29 | $201.29 | Automatic Execution |
11:47:07 - 02-Sep-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
11:47:07 - 02-Sep-25 |
| Buy* | 10 | $201.25 | Automatic Execution |
11:47:07 - 02-Sep-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
11:47:07 - 02-Sep-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
11:47:06 - 02-Sep-25 |
| Buy* | 40 | $201.17 | Automatic Execution |
11:47:06 - 02-Sep-25 |
| Buy* | 40 | $201.15 | Automatic Execution |
11:46:43 - 02-Sep-25 |
| Buy* | 40 | $201.16 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 40 | $201.04 | Automatic Execution |
11:45:51 - 02-Sep-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
11:45:48 - 02-Sep-25 |
| Sell* | 32 | $201.36 | Automatic Execution |
11:24:45 - 02-Sep-25 |
| Sell* | 38 | $201.36 | Automatic Execution |
11:24:45 - 02-Sep-25 |
| Sell* | 38 | $201.36 | Automatic Execution |
11:24:45 - 02-Sep-25 |
| Sell* | 38 | $201.36 | Automatic Execution |
11:24:45 - 02-Sep-25 |
| Sell* | 4 | $201.36 | Automatic Execution |
11:23:58 - 02-Sep-25 |
| Buy* | 5 | $201.38 | Automatic Execution |
11:23:50 - 02-Sep-25 |
| Buy* | 15 | $201.38 | Automatic Execution |
11:23:50 - 02-Sep-25 |
| Buy* | 15 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 15 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 6 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 18 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 4 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Sell* | 5 | $201.27 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 4 | $201.27 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 200 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 28 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 10 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 51 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 18 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Sell* | 82 | $201.28 | Automatic Execution |
11:22:29 - 02-Sep-25 |
| Buy* | 5 | $201.35 | Automatic Execution |
11:21:58 - 02-Sep-25 |
| Sell* | 5 | $201.35 | Automatic Execution |
11:21:58 - 02-Sep-25 |
| Buy* | 4 | $201.37 | Automatic Execution |
11:21:58 - 02-Sep-25 |
| Buy* | 5 | $201.36 | Automatic Execution |
11:21:58 - 02-Sep-25 |
| Buy* | 10 | $201.31 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 10 | $201.30 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 4 | $201.32 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 54 | $201.31 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 100 | $201.31 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 46 | $201.31 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 50 | $201.30 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Sell* | 82 | $201.26 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 100 | $201.26 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 100 | $201.26 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 1 | $201.25 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 100 | $201.25 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 36 | $201.25 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 200 | $201.25 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 10 | $201.26 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 38 | $201.32 | Automatic Execution |
11:20:45 - 02-Sep-25 |
| Buy* | 38 | $201.36 | Automatic Execution |
11:20:44 - 02-Sep-25 |
| Sell* | 38 | $201.33 | Automatic Execution |
11:20:24 - 02-Sep-25 |
| Sell* | 38 | $201.36 | Automatic Execution |
11:20:21 - 02-Sep-25 |
| Sell* | 38 | $201.38 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Sell* | 4 | $201.37 | Automatic Execution |
11:19:22 - 02-Sep-25 |
| Buy* | 9 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 3 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 10 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 8 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 70 | $201.37 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 10 | $201.39 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 35 | $201.36 | Automatic Execution |
11:19:19 - 02-Sep-25 |
| Buy* | 38 | $201.28 | Automatic Execution |
11:18:46 - 02-Sep-25 |
| Sell* | 5 | $201.21 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 63 | $201.22 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 41 | $201.23 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 41 | $201.23 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 40 | $201.23 | Automatic Execution |
11:18:32 - 02-Sep-25 |
| Sell* | 22 | $201.30 | Automatic Execution |
11:18:07 - 02-Sep-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
11:17:56 - 02-Sep-25 |
| Buy* | 50 | $201.36 | Automatic Execution |
11:17:28 - 02-Sep-25 |
| Buy* | 30 | $201.36 | Automatic Execution |
11:17:28 - 02-Sep-25 |
| Buy* | 30 | $201.36 | Automatic Execution |
11:17:28 - 02-Sep-25 |
| Buy* | 10 | $201.32 | Automatic Execution |
11:17:27 - 02-Sep-25 |
| Sell* | 1 | $201.205 | Automatic Execution |
11:17:24 - 02-Sep-25 |
| Buy* | 38 | $201.19 | Automatic Execution |
11:16:47 - 02-Sep-25 |
| Buy* | 38 | $201.19 | Automatic Execution |
11:16:47 - 02-Sep-25 |
| Buy* | 62 | $201.19 | Automatic Execution |
11:16:47 - 02-Sep-25 |
| Buy* | 38 | $201.19 | Automatic Execution |
11:16:47 - 02-Sep-25 |
| Sell* | 43 | $201.12 | Automatic Execution |
11:16:33 - 02-Sep-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
11:16:32 - 02-Sep-25 |
| Sell* | 1 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 1 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 71 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 9 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 29 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 35 | $201.14 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Sell* | 46 | $201.18 | Automatic Execution |
11:15:42 - 02-Sep-25 |
| Buy* | 100 | $201.28 | Automatic Execution |
11:15:30 - 02-Sep-25 |
| Sell* | 17 | $201.24 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 5 | $201.24 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 40 | $201.20 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 60 | $201.20 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 40 | $201.21 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 41 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 4 | $201.22 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 40 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 47 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 6 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:52:36 - 02-Sep-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
10:52:36 - 02-Sep-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
10:52:36 - 02-Sep-25 |
| Buy* | 55 | $202.20 | Automatic Execution |
10:52:29 - 02-Sep-25 |
| Buy* | 5 | $202.20 | Automatic Execution |
10:52:29 - 02-Sep-25 |
| Sell* | 10 | $202.16 | Automatic Execution |
10:52:24 - 02-Sep-25 |
| Sell* | 90 | $202.16 | Automatic Execution |
10:52:24 - 02-Sep-25 |
| Buy* | 40 | $202.16 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Buy* | 90 | $202.16 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Buy* | 90 | $202.16 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Buy* | 90 | $202.17 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Buy* | 90 | $202.17 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
10:52:21 - 02-Sep-25 |
| Sell* | 4 | $202.27 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 68 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 55 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 75 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Sell* | 13 | $202.28 | Automatic Execution |
10:51:34 - 02-Sep-25 |
| Buy* | 7 | $202.40 | Automatic Execution |
10:51:24 - 02-Sep-25 |
| Buy* | 55 | $202.36 | Automatic Execution |
10:51:22 - 02-Sep-25 |
| Unknown* | 60 | $202.35 | Automatic Execution |
10:51:19 - 02-Sep-25 |
| Buy* | 55 | $202.395 | Automatic Execution |
10:51:18 - 02-Sep-25 |
| Buy* | 30 | $202.41 | Automatic Execution |
10:51:17 - 02-Sep-25 |
| Buy* | 34 | $202.40 | Automatic Execution |
10:51:17 - 02-Sep-25 |
| Buy* | 2 | $202.33 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Buy* | 38 | $202.33 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Sell* | 10 | $202.34 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Sell* | 5 | $202.34 | Automatic Execution |
10:51:13 - 02-Sep-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
10:51:05 - 02-Sep-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
10:51:05 - 02-Sep-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
10:51:05 - 02-Sep-25 |
| Sell* | 20 | $202.445 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 80 | $202.44 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 10 | $202.445 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 90 | $202.44 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 18 | $202.45 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 18 | $202.45 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 20 | $202.445 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 18 | $202.46 | Automatic Execution |
10:50:53 - 02-Sep-25 |
| Sell* | 11 | $202.38 | Automatic Execution |
10:50:24 - 02-Sep-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
10:50:24 - 02-Sep-25 |
| Buy* | 55 | $202.44 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Sell* | 67 | $202.43 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Sell* | 33 | $202.43 | Automatic Execution |
10:50:06 - 02-Sep-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
10:49:56 - 02-Sep-25 |
| Sell* | 38 | $202.48 | Automatic Execution |
10:49:52 - 02-Sep-25 |
| Sell* | 38 | $202.48 | Automatic Execution |
10:49:52 - 02-Sep-25 |
| Buy* | 59 | $202.48 | Automatic Execution |
10:49:37 - 02-Sep-25 |
| Sell* | 10 | $202.47 | Automatic Execution |
10:49:34 - 02-Sep-25 |
| Sell* | 10 | $202.48 | Automatic Execution |
10:49:34 - 02-Sep-25 |
| Sell* | 14 | $202.54 | Automatic Execution |
10:49:18 - 02-Sep-25 |
| Unknown* | 18 | $202.55 | Automatic Execution |
10:49:08 - 02-Sep-25 |
| Unknown* | 18 | $202.55 | Automatic Execution |
10:49:06 - 02-Sep-25 |
| Buy* | 2 | $202.53 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 2 | $202.53 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
10:48:28 - 02-Sep-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
10:48:26 - 02-Sep-25 |
| Sell* | 10 | $202.47 | Automatic Execution |
10:47:46 - 02-Sep-25 |
| Sell* | 38 | $202.47 | Automatic Execution |
10:47:46 - 02-Sep-25 |
| Sell* | 38 | $202.47 | Automatic Execution |
10:47:46 - 02-Sep-25 |
| Buy* | 6 | $202.53 | Automatic Execution |
10:47:29 - 02-Sep-25 |
| Buy* | 4 | $202.47 | Automatic Execution |
10:47:20 - 02-Sep-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
10:47:19 - 02-Sep-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 16 | $202.48 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 20 | $202.46 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 20 | $202.46 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 20 | $202.46 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 37 | $202.42 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 8 | $202.42 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 10 | $202.42 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 45 | $202.41 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 55 | $202.41 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 16 | $202.31 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 3 | $202.31 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 3 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 2 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 28 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 172 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 28 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 16 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 184 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 12 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 4 | $202.28 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 43 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 57 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 19 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 43 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 57 | $202.29 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 62 | $202.30 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 38 | $202.30 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 4 | $202.54 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 99 | $202.55 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 100 | $202.55 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 100 | $202.55 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 100 | $202.55 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 38 | $202.58 | Automatic Execution |
10:21:47 - 02-Sep-25 |
| Sell* | 50 | $202.59 | Automatic Execution |
10:21:47 - 02-Sep-25 |
| Buy* | 38 | $202.72 | Automatic Execution |
10:21:28 - 02-Sep-25 |
| Sell* | 38 | $202.69 | Automatic Execution |
10:21:24 - 02-Sep-25 |
| Sell* | 1 | $202.62 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Buy* | 34 | $202.69 | Automatic Execution |
10:21:03 - 02-Sep-25 |
| Buy* | 38 | $202.69 | Automatic Execution |
10:21:03 - 02-Sep-25 |
| Sell* | 92 | $202.56 | Automatic Execution |
10:21:03 - 02-Sep-25 |
| Sell* | 8 | $202.68 | Automatic Execution |
10:21:03 - 02-Sep-25 |
| Buy* | 38 | $202.71 | Automatic Execution |
10:20:55 - 02-Sep-25 |
| Sell* | 50 | $202.65 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 50 | $202.68 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 25 | $202.64 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 50 | $202.74 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 50 | $202.75 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 100 | $202.64 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 10 | $202.64 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 6 | $202.74 | Automatic Execution |
10:20:53 - 02-Sep-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
10:20:27 - 02-Sep-25 |
| Sell* | 24 | $202.90 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 38 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 3 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 24 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
10:20:20 - 02-Sep-25 |
| Sell* | 20 | $202.96 | Automatic Execution |
10:20:13 - 02-Sep-25 |
| Sell* | 20 | $202.96 | Automatic Execution |
10:20:13 - 02-Sep-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
10:20:04 - 02-Sep-25 |
| Sell* | 54 | $203.03 | Automatic Execution |
10:20:01 - 02-Sep-25 |
| Buy* | 100 | $203.15 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 15 | $203.16 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 9 | $203.18 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 100 | $203.18 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Unknown* | 38 | $203.24 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Unknown* | 38 | $203.24 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 5 | $203.25 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 38 | $203.26 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 49 | $203.26 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 13 | $203.26 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 100 | $203.27 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Sell* | 10 | $203.32 | Automatic Execution |
10:18:22 - 02-Sep-25 |
| Sell* | 60 | $203.34 | Automatic Execution |
10:18:20 - 02-Sep-25 |
| Sell* | 13 | $203.35 | Automatic Execution |
10:18:20 - 02-Sep-25 |
| Sell* | 1 | $203.35 | Automatic Execution |
10:18:20 - 02-Sep-25 |
| Sell* | 10 | $203.35 | Automatic Execution |
10:18:20 - 02-Sep-25 |
| Sell* | 10 | $203.36 | Automatic Execution |
10:18:20 - 02-Sep-25 |
| Buy* | 24 | $203.37 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Buy* | 10 | $203.37 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Buy* | 59 | $203.37 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Buy* | 34 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 27 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 31 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 154 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 58 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 61 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 33 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 5 | $203.36 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 1 | $203.37 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Sell* | 25 | $203.40 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Buy* | 100 | $203.565 | Automatic Execution |
10:16:59 - 02-Sep-25 |
| Buy* | 6 | $203.60 | Automatic Execution |
10:16:58 - 02-Sep-25 |
| Buy* | 38 | $203.56 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 17 | $203.64 | Automatic Execution |
10:16:09 - 02-Sep-25 |
| Buy* | 58 | $203.63 | Automatic Execution |
10:16:09 - 02-Sep-25 |
| Buy* | 2 | $203.56 | Automatic Execution |
10:16:07 - 02-Sep-25 |
| Buy* | 38 | $203.56 | Automatic Execution |
10:16:07 - 02-Sep-25 |
| Buy* | 1 | $203.46 | Automatic Execution |
10:15:47 - 02-Sep-25 |
| Buy* | 41 | $203.50 | Automatic Execution |
10:15:47 - 02-Sep-25 |
| Buy* | 38 | $203.425 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Buy* | 1 | $203.425 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Buy* | 100 | $203.425 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Buy* | 50 | $203.39 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Buy* | 150 | $203.39 | Automatic Execution |
10:15:44 - 02-Sep-25 |
| Buy* | 78 | $201.50 | Automatic Execution |
09:53:19 - 02-Sep-25 |
| Buy* | 22 | $201.50 | Automatic Execution |
09:53:19 - 02-Sep-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
09:53:19 - 02-Sep-25 |
| Buy* | 14 | $201.385 | Automatic Execution |
09:53:18 - 02-Sep-25 |
| Buy* | 38 | $201.385 | Automatic Execution |
09:53:18 - 02-Sep-25 |
| Buy* | 38 | $201.43 | Automatic Execution |
09:53:17 - 02-Sep-25 |
| Sell* | 32 | $201.59 | Automatic Execution |
09:53:15 - 02-Sep-25 |
| Sell* | 56 | $201.59 | Automatic Execution |
09:53:15 - 02-Sep-25 |
| Sell* | 12 | $201.59 | Automatic Execution |
09:53:15 - 02-Sep-25 |
| Unknown* | 1 | $202.14 | Automatic Execution |
09:52:44 - 02-Sep-25 |
| Sell* | 19 | $201.92 | Automatic Execution |
09:52:38 - 02-Sep-25 |
| Sell* | 13 | $202.06 | Automatic Execution |
09:52:36 - 02-Sep-25 |
| Sell* | 41 | $201.95 | Automatic Execution |
09:52:34 - 02-Sep-25 |
| Sell* | 38 | $202.09 | Automatic Execution |
09:52:27 - 02-Sep-25 |
| Sell* | 38 | $202.10 | Automatic Execution |
09:52:00 - 02-Sep-25 |
| Sell* | 34 | $202.10 | Automatic Execution |
09:52:00 - 02-Sep-25 |
| Sell* | 1 | $201.705 | Automatic Execution |
09:50:45 - 02-Sep-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
09:50:45 - 02-Sep-25 |
| Buy* | 39 | $201.96 | Automatic Execution |
09:50:28 - 02-Sep-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
09:50:28 - 02-Sep-25 |
| Sell* | 100 | $201.825 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Sell* | 16 | $201.825 | Automatic Execution |
09:49:54 - 02-Sep-25 |
| Buy* | 45 | $201.64 | Automatic Execution |
09:49:43 - 02-Sep-25 |
| Buy* | 15 | $201.18 | Automatic Execution |
09:49:06 - 02-Sep-25 |
| Buy* | 22 | $201.18 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 100 | $201.10 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 131 | $201.18 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 28 | $201.06 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 4 | $201.06 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 4 | $201.09 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Buy* | 20 | $201.06 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Buy* | 11 | $201.06 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Sell* | 12 | $201.09 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Buy* | 24 | $201.09 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Buy* | 36 | $201.09 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Sell* | 400 | $201.00 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Sell* | 31 | $201.00 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Unknown* | 100 | $201.00 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Sell* | 96 | $200.70 | Automatic Execution |
09:48:33 - 02-Sep-25 |
| Sell* | 4 | $200.70 | Automatic Execution |
09:48:33 - 02-Sep-25 |
| Buy* | 100 | $200.96 | Automatic Execution |
09:47:26 - 02-Sep-25 |
| Buy* | 10 | $200.96 | Automatic Execution |
09:47:26 - 02-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 7 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 5 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 7 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 100 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 36 | $201.00 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
09:47:16 - 02-Sep-25 |
| Sell* | 28 | $201.29 | Automatic Execution |
09:46:32 - 02-Sep-25 |
| Sell* | 37 | $201.46 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 50 | $201.51 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 8 | $201.60 | Automatic Execution |
09:46:18 - 02-Sep-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
09:46:18 - 02-Sep-25 |
| Sell* | 32 | $201.60 | Automatic Execution |
09:46:18 - 02-Sep-25 |
| Sell* | 24 | $201.68 | Automatic Execution |
09:46:16 - 02-Sep-25 |
| Sell* | 38 | $201.68 | Automatic Execution |
09:46:16 - 02-Sep-25 |
| Sell* | 38 | $201.68 | Automatic Execution |
09:46:16 - 02-Sep-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 300 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 7 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 3 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 97 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 40 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 60 | $201.69 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Sell* | 68 | $201.73 | Automatic Execution |
09:46:09 - 02-Sep-25 |
| Buy* | 20 | $201.93 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 4 | $201.93 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 96 | $201.93 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
09:46:00 - 02-Sep-25 |
| Buy* | 3 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Buy* | 104 | $201.87 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
09:45:36 - 02-Sep-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
09:45:36 - 02-Sep-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
09:45:36 - 02-Sep-25 |
| Buy* | 35 | $204.96 | Automatic Execution |
09:33:08 - 02-Sep-25 |
| Buy* | 22 | $204.775 | Automatic Execution |
09:33:08 - 02-Sep-25 |
| Buy* | 22 | $204.775 | Automatic Execution |
09:33:08 - 02-Sep-25 |
| Sell* | 6 | $204.49 | Automatic Execution |
09:33:05 - 02-Sep-25 |
| Sell* | 6 | $204.49 | Automatic Execution |
09:33:05 - 02-Sep-25 |
| Sell* | 6 | $204.49 | Automatic Execution |
09:33:05 - 02-Sep-25 |
| Buy* | 6 | $205.425 | Automatic Execution |
09:32:04 - 02-Sep-25 |
| Unknown* | 6 | $205.42 | Automatic Execution |
09:32:01 - 02-Sep-25 |
| Unknown* | 6 | $205.42 | Automatic Execution |
09:32:01 - 02-Sep-25 |
| Sell* | 1 | $205.24 | Automatic Execution |
09:31:55 - 02-Sep-25 |
| Sell* | 17 | $205.24 | Automatic Execution |
09:31:55 - 02-Sep-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
09:31:42 - 02-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 38 | $205.42 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Buy* | 20 | $205.48 | Automatic Execution |
09:30:58 - 02-Sep-25 |
| Buy* | 20 | $205.39 | Automatic Execution |
09:30:58 - 02-Sep-25 |
| Buy* | 1 | $205.31 | Automatic Execution |
09:30:08 - 02-Sep-25 |
| Sell* | 6 | $204.745 | Automatic Execution |
09:30:07 - 02-Sep-25 |
| Sell* | 6 | $204.62 | Automatic Execution |
09:30:05 - 02-Sep-25 |
| Sell* | 8 | $204.69 | Automatic Execution |
09:30:04 - 02-Sep-25 |
| Sell* | 6 | $204.745 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 4 | $204.69 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 1 | $204.69 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 6 | $204.745 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 1 | $204.51 | Ordinary |
09:00:48 - 02-Sep-25 |
| Buy* | 74 | $204.50 | Ordinary |
09:00:00 - 02-Sep-25 |
| Buy* | 1 | $204.50 | Ordinary |
08:56:55 - 02-Sep-25 |
| Sell* | 99 | $204.12 | Ordinary |
08:55:24 - 02-Sep-25 |
| Sell* | 1 | $204.11 | Ordinary |
08:55:24 - 02-Sep-25 |
| Sell* | 1 | $204.28 | Ordinary |
08:55:07 - 02-Sep-25 |
| Sell* | 42 | $204.29 | Ordinary |
08:43:55 - 02-Sep-25 |
| Sell* | 7 | $204.31 | Ordinary |
08:43:55 - 02-Sep-25 |
| Sell* | 1 | $204.31 | Ordinary |
08:43:55 - 02-Sep-25 |
| Sell* | 5 | $204.79 | Ordinary |
08:28:31 - 02-Sep-25 |
| Sell* | 7 | $204.85 | Ordinary |
07:52:33 - 02-Sep-25 |
| Sell* | 49 | $204.85 | Ordinary |
07:36:57 - 02-Sep-25 |
| Sell* | 7 | $205.00 | Ordinary |
07:36:46 - 02-Sep-25 |
| Sell* | 12 | $205.06 | Ordinary |
07:06:56 - 02-Sep-25 |
| Buy* | 1 | $205.57 | Ordinary |
06:38:49 - 02-Sep-25 |
| Buy* | 1 | $205.58 | Ordinary |
06:29:03 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:12:32 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:12:14 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:11:52 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:11:34 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:10:18 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:09:52 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:09:37 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:09:21 - 02-Sep-25 |
| Sell* | 2 | $205.58 | Ordinary |
06:09:04 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:08:29 - 02-Sep-25 |
| Buy* | 2 | $205.58 | Ordinary |
06:07:19 - 02-Sep-25 |
| Buy* | 2 | $205.60 | Ordinary |
06:03:19 - 02-Sep-25 |
| Buy* | 2 | $205.60 | Ordinary |
06:02:58 - 02-Sep-25 |
| Buy* | 2 | $205.60 | Ordinary |
06:02:03 - 02-Sep-25 |
| Buy* | 2 | $205.60 | Ordinary |
06:00:27 - 02-Sep-25 |
| Sell* | 3 | $205.00 | Ordinary |
04:03:00 - 02-Sep-25 |
| Sell* | 1 | $205.00 | Ordinary |
04:03:00 - 02-Sep-25 |
| Sell* | 3 | $205.00 | Ordinary |
04:03:00 - 02-Sep-25 |