| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $216.34 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 5 | $216.34 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 7 | $216.33 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 2 | $216.32 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 10 | $216.25 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 40 | $216.23 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 23 | $216.23 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 1 | $216.22 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 37 | $216.23 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 5 | $216.22 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 2 | $216.22 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 5 | $216.22 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 4 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 100 | $216.15 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 16 | $216.15 | Automatic Execution |
11:48:26 - 30-Oct-25 |
| Sell* | 13 | $216.16 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 13 | $216.16 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 7 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 2 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 5 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 100 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 6 | $216.14 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Sell* | 19 | $216.055 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 61 | $216.07 | Automatic Execution |
11:47:13 - 30-Oct-25 |
| Buy* | 4 | $216.11 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 2 | $216.11 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 1 | $216.09 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 100 | $216.09 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 7 | $216.09 | Automatic Execution |
11:47:10 - 30-Oct-25 |
| Buy* | 8 | $216.06 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 8 | $216.04 | Automatic Execution |
11:46:33 - 30-Oct-25 |
| Sell* | 3 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 55 | $216.06 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 45 | $216.12 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 55 | $216.12 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 100 | $216.13 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Sell* | 40 | $216.16 | Automatic Execution |
11:45:54 - 30-Oct-25 |
| Sell* | 10 | $216.18 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 90 | $216.19 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 35 | $216.20 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Sell* | 5 | $216.20 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 8 | $216.39 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Buy* | 58 | $216.46 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Sell* | 38 | $216.32 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 5 | $216.32 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Sell* | 57 | $216.32 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $216.43 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 8 | $216.50 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 1 | $216.52 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Sell* | 6 | $216.52 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 5 | $216.60 | Automatic Execution |
11:21:58 - 30-Oct-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 100 | $216.595 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $216.595 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Buy* | 100 | $216.59 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 7 | $216.56 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 12 | $216.56 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 100 | $216.56 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Buy* | 150 | $216.555 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 150 | $216.555 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 100 | $216.555 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 6 | $216.50 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 6 | $216.50 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 20 | $216.50 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 12 | $216.47 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 6 | $216.47 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 19 | $216.45 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 200 | $216.36 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Unknown* | 100 | $216.365 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 100 | $216.36 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 58 | $216.37 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 42 | $216.37 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 5 | $216.37 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 28 | $216.37 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 14 | $216.35 | Automatic Execution |
11:20:17 - 30-Oct-25 |
| Buy* | 6 | $216.34 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 25 | $216.34 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 25 | $216.34 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 26 | $216.34 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 1 | $216.34 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 100 | $216.33 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 5 | $216.27 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 6 | $216.27 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 6 | $216.27 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 98 | $216.27 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 2 | $216.27 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Unknown* | 1 | $216.20 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 5 | $216.20 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 30 | $216.20 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 13 | $216.20 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Buy* | 100 | $216.20 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Unknown* | 100 | $216.135 | Automatic Execution |
11:19:10 - 30-Oct-25 |
| Sell* | 200 | $216.13 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 100 | $216.13 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 7 | $216.17 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 11 | $216.18 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 11 | $216.18 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 11 | $216.18 | Automatic Execution |
11:18:39 - 30-Oct-25 |
| Sell* | 11 | $216.20 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 75 | $216.25 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 200 | $216.25 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 24 | $216.15 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 39 | $216.15 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 100 | $216.15 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 100 | $216.15 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 10 | $216.17 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 119 | $216.14 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
11:18:11 - 30-Oct-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
11:18:11 - 30-Oct-25 |
| Buy* | 100 | $216.23 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Buy* | 100 | $216.21 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Sell* | 100 | $216.16 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Sell* | 100 | $216.16 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Sell* | 8 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 43 | $216.12 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $216.15 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 14 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 56 | $216.15 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 4 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Buy* | 5 | $216.17 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 3 | $216.12 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 8 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 38 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $216.14 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 36 | $216.14 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 2 | $216.15 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 4 | $216.17 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 3 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 3 | $216.13 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 3 | $216.14 | Automatic Execution |
11:18:08 - 30-Oct-25 |
| Sell* | 3 | $216.15 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 1 | $216.19 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 5 | $216.21 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 100 | $216.24 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 31 | $216.24 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 186 | $216.24 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 35 | $216.25 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Sell* | 65 | $216.25 | Automatic Execution |
11:18:06 - 30-Oct-25 |
| Buy* | 100 | $216.435 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Buy* | 100 | $216.43 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
11:18:04 - 30-Oct-25 |
| Buy* | 100 | $216.435 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 100 | $216.435 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 2 | $216.37 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 186 | $216.43 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 95 | $216.44 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 105 | $216.44 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 100 | $216.445 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 150 | $216.445 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 150 | $216.445 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 100 | $216.445 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Buy* | 100 | $216.44 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 150 | $216.45 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 150 | $216.45 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 100 | $216.45 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 100 | $216.45 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 7 | $216.45 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 100 | $216.37 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $216.455 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $216.455 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 100 | $216.38 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 150 | $216.455 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $216.455 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 4 | $216.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 70 | $216.40 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 100 | $216.395 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 100 | $216.35 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Buy* | 7 | $216.40 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 10 | $216.40 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 9 | $216.40 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $216.40 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $216.40 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
11:17:53 - 30-Oct-25 |
| Buy* | 4 | $216.38 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 19 | $216.38 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Sell* | 5 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 105 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 90 | $216.32 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 98 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 2 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.31 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $216.35 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $216.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 64 | $216.32 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 1 | $216.28 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $216.25 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 19 | $216.23 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 7 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 30 | $216.20 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 70 | $216.20 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 7 | $216.17 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 17 | $216.16 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 38 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 20 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 33 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Unknown* | 6 | $216.17 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 3 | $216.13 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 150 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 38 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Unknown* | 7 | $216.17 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 24 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 24 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 94 | $216.14 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Unknown* | 100 | $216.195 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 200 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 150 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 2 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 6 | $216.16 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 150 | $216.18 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 13 | $216.18 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 30 | $216.18 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 100 | $216.18 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 100 | $216.16 | Automatic Execution |
11:17:42 - 30-Oct-25 |
| Unknown* | 50 | $216.09 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 10 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 14 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 10 | $216.15 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Unknown* | 14 | $216.16 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Unknown* | 100 | $216.16 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 100 | $216.15 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 30 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 36 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 100 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 58 | $216.14 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 150 | $216.08 | Automatic Execution |
11:17:08 - 30-Oct-25 |
| Buy* | 2 | $216.16 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 1 | $216.16 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 5 | $216.16 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 32 | $216.15 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
11:16:50 - 30-Oct-25 |
| Buy* | 12 | $216.12 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.13 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 10 | $216.10 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 10 | $216.08 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 10 | $216.08 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 5 | $216.08 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 5 | $216.06 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 72 | $216.06 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.08 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $216.11 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 6 | $216.02 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 7 | $216.02 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 8 | $216.00 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 50 | $215.96 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 1 | $215.97 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 100 | $215.96 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 5 | $215.96 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 10 | $215.96 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Buy* | 15 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 13 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 2 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 2 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 2 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 87 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 20 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.86 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 13 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 100 | $215.85 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 1 | $215.73 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 6 | $215.69 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Sell* | 25 | $215.64 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 29 | $215.67 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 35 | $215.64 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 8 | $215.64 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 6 | $215.64 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 10 | $215.64 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 13 | $215.60 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $215.56 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 99 | $215.50 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 100 | $214.045 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 21 | $214.08 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 40 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 2 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 7 | $214.17 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 15 | $214.21 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 18 | $214.19 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 3 | $214.19 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 4 | $214.18 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 20 | $214.17 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 13 | $214.12 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 20 | $214.12 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 11 | $214.12 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 11 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 16 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 37 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 47 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 16 | $214.11 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 100 | $214.245 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Unknown* | 200 | $214.245 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $214.21 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $214.21 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Unknown* | 100 | $214.245 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 38 | $214.19 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 89 | $214.23 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 11 | $214.23 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 7 | $214.28 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 14 | $214.30 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $214.24 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 29 | $214.32 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 89 | $214.40 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $214.44 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $214.40 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 22 | $214.40 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 26 | $214.40 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 1 | $214.58 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 50 | $214.515 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $214.515 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Unknown* | 150 | $214.475 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Unknown* | 100 | $214.475 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 1 | $215.36 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 12 | $215.435 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 12 | $215.435 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 50 | $215.42 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 12 | $215.435 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 84 | $215.435 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 16 | $215.435 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $215.64 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Buy* | 100 | $215.45 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 2 | $215.42 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 6 | $215.36 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 5 | $215.19 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 5 | $215.19 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 8 | $215.19 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 8 | $215.19 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 10 | $215.12 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 19 | $215.22 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 40 | $215.12 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 7 | $215.12 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 70 | $215.17 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 30 | $215.17 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 12 | $215.21 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 12 | $215.21 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 4 | $215.19 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 3 | $215.19 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 3 | $215.21 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 8 | $215.46 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 12 | $215.53 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 50 | $215.38 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 6 | $215.47 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 2 | $214.91 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 12 | $215.28 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 12 | $215.39 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 1 | $215.86 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $215.59 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $215.40 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 24 | $215.14 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 24 | $215.12 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 150 | $214.85 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 2 | $215.14 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 2 | $215.13 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $214.255 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.24 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 15 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 30 | $213.97 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 70 | $213.97 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 30 | $213.96 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 9 | $213.17 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 50 | $213.36 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 5 | $213.15 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $213.26 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $214.91 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $213.94 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $213.91 | Ordinary |
09:24:53 - 30-Oct-25 |
| Buy* | 5 | $213.91 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 5 | $213.91 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 3 | $213.91 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 5 | $213.93 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 5 | $213.93 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $213.98 | Ordinary |
09:09:19 - 30-Oct-25 |
| Buy* | 5 | $213.98 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $213.80 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $213.84 | Ordinary |
09:05:23 - 30-Oct-25 |
| Sell* | 10 | $213.56 | Ordinary |
09:01:33 - 30-Oct-25 |
| Buy* | 5 | $214.06 | Ordinary |
09:01:06 - 30-Oct-25 |
| Sell* | 5 | $213.53 | Ordinary |
08:58:52 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:52 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Sell* | 10 | $213.53 | Ordinary |
08:58:46 - 30-Oct-25 |
| Buy* | 5 | $214.01 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 1 | $214.22 | Ordinary |
08:48:43 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:15 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:09 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:07 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:06 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:02 - 30-Oct-25 |
| Buy* | 10 | $214.32 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:44:00 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $214.22 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $214.32 | Ordinary |
08:42:36 - 30-Oct-25 |
| Sell* | 2 | $213.95 | Ordinary |
08:31:14 - 30-Oct-25 |
| Sell* | 1 | $214.01 | Ordinary |
08:31:14 - 30-Oct-25 |
| Sell* | 28 | $214.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 5 | $214.20 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 35 | $214.37 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 20 | $214.37 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 29 | $214.87 | Ordinary |
07:53:54 - 30-Oct-25 |
| Sell* | 28 | $214.87 | Ordinary |
07:53:54 - 30-Oct-25 |
| Buy* | 29 | $214.90 | Ordinary |
07:53:54 - 30-Oct-25 |
| Buy* | 4 | $214.90 | Ordinary |
07:53:54 - 30-Oct-25 |
| Sell* | 67 | $214.37 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 5 | $214.37 | Ordinary |
07:47:03 - 30-Oct-25 |
| Buy* | 5 | $214.29 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 13 | $214.29 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.29 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.26 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.26 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.26 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.26 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.26 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 1 | $214.29 | Ordinary |
04:28:59 - 30-Oct-25 |
| Buy* | 13 | $214.29 | Ordinary |
04:28:59 - 30-Oct-25 |