Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $185.40 Ordinary
 17:26:45 - 26-Sep-25
Buy* 1 $185.67 Ordinary
 17:21:44 - 26-Sep-25
Buy* 9 $185.25 Ordinary
 17:20:56 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:20:56 - 26-Sep-25
Buy* 3 $185.25 Ordinary
 17:20:56 - 26-Sep-25
Buy* 23 $185.25 Ordinary
 17:20:56 - 26-Sep-25
Buy* 12 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 2 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 3 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 12 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 100 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 3 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 3 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 19 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 8 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 8 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 15 $185.25 Ordinary
 17:03:00 - 26-Sep-25
Buy* 19 $185.25 Ordinary
 17:02:20 - 26-Sep-25
Buy* 2 $185.25 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.25 Ordinary
 17:02:20 - 26-Sep-25
Buy* 2 $185.25 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.24 Ordinary
 17:02:20 - 26-Sep-25
Buy* 16 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 8 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 17 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 4 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 8 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 3 $185.23 Ordinary
 17:02:20 - 26-Sep-25
Buy* 1 $185.21 Ordinary
 17:02:20 - 26-Sep-25
Buy* 8 $185.21 Ordinary
 17:02:20 - 26-Sep-25
Buy* 41 $185.21 Ordinary
 17:02:20 - 26-Sep-25
Sell* 10 $184.75 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 11 $184.75 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 11 $184.75 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 100 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 1 $184.75 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 1 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 33 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 100 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 89 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 41 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 33 $184.77 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 1 $184.75 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 84 $184.75 Automatic Execution
 15:55:02 - 26-Sep-25
Buy* 3 $184.79 Automatic Execution
 15:55:02 - 26-Sep-25
Buy* 2 $184.79 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 42 $184.80 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 91 $184.80 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 30 $184.80 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 70 $184.80 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 49 $184.84 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 49 $184.84 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 100 $184.80 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 9 $184.80 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 9 $184.80 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 9 $184.80 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 10 $184.85 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 11 $184.85 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 41 $184.85 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $184.85 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 1 $184.81 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 9 $184.82 Automatic Execution
 15:54:58 - 26-Sep-25
Buy* 100 $184.85 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 57 $184.84 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 20 $184.84 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 3 $184.84 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 49 $184.83 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 21 $184.83 Automatic Execution
 15:54:52 - 26-Sep-25
Sell* 38 $184.77 Automatic Execution
 15:54:50 - 26-Sep-25
Sell* 38 $184.77 Automatic Execution
 15:54:50 - 26-Sep-25
Sell* 11 $184.77 Automatic Execution
 15:54:50 - 26-Sep-25
Sell* 100 $184.77 Automatic Execution
 15:54:50 - 26-Sep-25
Unknown* 100 $184.80 Automatic Execution
 15:54:49 - 26-Sep-25
Sell* 9 $184.78 Automatic Execution
 15:54:49 - 26-Sep-25
Sell* 9 $184.79 Automatic Execution
 15:54:49 - 26-Sep-25
Buy* 15 $184.83 Automatic Execution
 15:54:49 - 26-Sep-25
Buy* 63 $184.79 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 100 $184.79 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 10 $184.78 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 100 $184.78 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 18 $184.78 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 50 $184.74 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 150 $184.74 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 94 $184.75 Automatic Execution
 15:54:41 - 26-Sep-25
Buy* 107 $184.76 Automatic Execution
 15:54:41 - 26-Sep-25
Sell* 10 $184.76 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 6 $184.76 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 44 $184.76 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 100 $184.76 Automatic Execution
 15:54:40 - 26-Sep-25
Sell* 17 $184.74 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 18 $184.73 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 22 $184.72 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 21 $184.72 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 29 $184.72 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 9 $184.72 Automatic Execution
 15:54:38 - 26-Sep-25
Buy* 16 $184.72 Automatic Execution
 15:54:38 - 26-Sep-25
Buy* 28 $184.72 Automatic Execution
 15:54:38 - 26-Sep-25
Sell* 50 $184.70 Automatic Execution
 15:54:35 - 26-Sep-25
Sell* 50 $184.70 Automatic Execution
 15:54:35 - 26-Sep-25
Buy* 150 $184.72 Automatic Execution
 15:54:35 - 26-Sep-25
Buy* 76 $184.69 Automatic Execution
 15:54:31 - 26-Sep-25
Buy* 100 $184.68 Automatic Execution
 15:54:31 - 26-Sep-25
Sell* 100 $184.66 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 56 $184.66 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 7 $184.62 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 1 $184.61 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 16 $184.61 Automatic Execution
 15:54:25 - 26-Sep-25
Buy* 95 $184.60 Automatic Execution
 15:54:24 - 26-Sep-25
Buy* 26 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 37 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 63 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 63 $184.60 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 100 $184.62 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 8 $184.62 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 42 $184.62 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 38 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 100 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Buy* 6 $184.61 Automatic Execution
 15:54:20 - 26-Sep-25
Sell* 12 $184.56 Automatic Execution
 15:54:12 - 26-Sep-25
Unknown* 100 $184.59 Automatic Execution
 15:54:12 - 26-Sep-25
Buy* 100 $184.615 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 120 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 42 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 1,326 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 46 $184.62 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 5 $184.63 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 37 $184.61 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 63 $184.61 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 10 $184.60 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 5 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Buy* 7 $184.59 Automatic Execution
 15:54:12 - 26-Sep-25
Buy* 20 $184.60 Automatic Execution
 15:54:12 - 26-Sep-25
Unknown* 80 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Unknown* 24 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.56 Automatic Execution
 15:54:12 - 26-Sep-25
Buy* 23 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.56 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 11 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 50 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 48 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 52 $184.55 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 48 $184.56 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 100 $184.57 Automatic Execution
 15:54:12 - 26-Sep-25
Sell* 13 $184.58 Automatic Execution
 15:54:11 - 26-Sep-25
Buy* 7 $184.61 Automatic Execution
 15:54:09 - 26-Sep-25
Buy* 12 $184.61 Automatic Execution
 15:54:09 - 26-Sep-25
Buy* 19 $184.59 Automatic Execution
 15:54:09 - 26-Sep-25
Buy* 12 $184.60 Automatic Execution
 15:54:08 - 26-Sep-25
Buy* 8 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 5 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 15 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 85 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 10 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 70 $184.59 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 100 $184.58 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 10 $184.58 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 40 $184.58 Automatic Execution
 15:54:04 - 26-Sep-25
Buy* 40 $184.58 Automatic Execution
 15:54:04 - 26-Sep-25
Buy* 5 $184.58 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 5 $184.58 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 63 $184.57 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 63 $184.58 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 50 $184.57 Automatic Execution
 15:54:03 - 26-Sep-25
Sell* 3 $184.56 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 7 $184.56 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 3 $184.56 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 5 $184.55 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 23 $184.55 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 7 $184.54 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 10 $184.54 Automatic Execution
 15:54:02 - 26-Sep-25
Unknown* 10 $184.51 Automatic Execution
 15:54:00 - 26-Sep-25
Sell* 1 $184.50 Automatic Execution
 15:53:58 - 26-Sep-25
Unknown* 10 $184.51 Automatic Execution
 15:53:56 - 26-Sep-25
Buy* 12 $184.52 Automatic Execution
 15:53:56 - 26-Sep-25
Buy* 12 $184.50 Automatic Execution
 15:53:55 - 26-Sep-25
Buy* 12 $184.50 Automatic Execution
 15:53:54 - 26-Sep-25
Sell* 75 $184.50 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 5 $184.51 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 4 $184.48 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 10 $184.48 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 20 $184.48 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 70 $184.47 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 7 $184.46 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 16 $184.46 Automatic Execution
 15:53:52 - 26-Sep-25
Buy* 14 $184.46 Automatic Execution
 15:53:52 - 26-Sep-25
Sell* 63 $184.43 Automatic Execution
 15:53:45 - 26-Sep-25
Buy* 9 $184.45 Automatic Execution
 15:53:41 - 26-Sep-25
Buy* 15 $184.44 Automatic Execution
 15:53:41 - 26-Sep-25
Unknown* 50 $184.43 Automatic Execution
 15:53:41 - 26-Sep-25
Sell* 15 $184.43 Automatic Execution
 15:53:41 - 26-Sep-25
Sell* 37 $184.42 Automatic Execution
 15:53:41 - 26-Sep-25
Sell* 26 $184.42 Automatic Execution
 15:53:41 - 26-Sep-25
Buy* 4 $184.45 Automatic Execution
 15:53:41 - 26-Sep-25
Buy* 15 $184.45 Automatic Execution
 15:53:41 - 26-Sep-25
Buy* 9 $184.44 Automatic Execution
 15:53:41 - 26-Sep-25
Buy* 254 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 36 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 100 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 64 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 19 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 50 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 10 $184.41 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 31 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 19 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 100 $184.42 Automatic Execution
 15:53:35 - 26-Sep-25
Buy* 10 $184.41 Automatic Execution
 15:53:35 - 26-Sep-25
Unknown* 100 $184.39 Automatic Execution
 15:53:31 - 26-Sep-25
Buy* 21 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 100 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 150 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 5 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 7 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 20 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 5 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Buy* 200 $184.40 Automatic Execution
 15:53:26 - 26-Sep-25
Sell* 80 $184.37 Automatic Execution
 15:53:25 - 26-Sep-25
Sell* 20 $184.37 Automatic Execution
 15:53:25 - 26-Sep-25
Buy* 19 $184.39 Automatic Execution
 15:53:25 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:53:25 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:53:25 - 26-Sep-25
Buy* 17 $184.39 Automatic Execution
 15:53:25 - 26-Sep-25
Buy* 12 $184.39 Automatic Execution
 15:53:25 - 26-Sep-25
Unknown* 100 $184.38 Automatic Execution
 15:53:25 - 26-Sep-25
Unknown* 100 $184.38 Automatic Execution
 15:53:25 - 26-Sep-25
Unknown* 50 $184.38 Automatic Execution
 15:53:25 - 26-Sep-25
Unknown* 100 $184.37 Automatic Execution
 15:53:23 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 2 $184.37 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 2 $184.36 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 93 $184.36 Automatic Execution
 15:53:23 - 26-Sep-25
Buy* 107 $184.36 Automatic Execution
 15:53:23 - 26-Sep-25
Sell* 5 $184.34 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 47 $184.34 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 53 $184.34 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 5 $184.35 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 42 $184.35 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 8 $184.35 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 51 $184.35 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 1 $184.34 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 6 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 50 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 150 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 50 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 44 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Sell* 44 $184.36 Automatic Execution
 15:53:21 - 26-Sep-25
Buy* 35 $184.39 Automatic Execution
 15:53:18 - 26-Sep-25
Buy* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 150 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 50 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 3 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 97 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 3 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 50 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 150 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 100 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 100 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 4 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Unknown* 100 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 3 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 5 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 95 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 3 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 5 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $184.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 2 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 14 $184.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 1 $184.37 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 14 $184.37 Automatic Execution
 15:53:03 - 26-Sep-25
Buy* 15 $184.38 Automatic Execution
 15:53:01 - 26-Sep-25
Buy* 11 $184.38 Automatic Execution
 15:53:00 - 26-Sep-25
Buy* 36 $184.38 Automatic Execution
 15:53:00 - 26-Sep-25
Unknown* 100 $184.36 Automatic Execution
 15:52:55 - 26-Sep-25
Sell* 4 $184.36 Automatic Execution
 15:52:53 - 26-Sep-25
Unknown* 68 $184.37 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 147 $184.38 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 17 $184.38 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 31 $184.37 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 4 $184.37 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 1 $184.37 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 1 $184.37 Automatic Execution
 15:52:53 - 26-Sep-25
Buy* 6 $184.35 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 6 $184.35 Automatic Execution
 15:52:50 - 26-Sep-25
Unknown* 6 $184.34 Automatic Execution
 15:52:48 - 26-Sep-25
Buy* 12 $184.34 Automatic Execution
 15:52:48 - 26-Sep-25
Buy* 189 $184.34 Automatic Execution
 15:52:48 - 26-Sep-25
Buy* 11 $184.34 Automatic Execution
 15:52:48 - 26-Sep-25
Buy* 95 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 1 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 100 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 4 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Buy* 8 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 100 $184.33 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 45 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 5 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 36 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 5 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 59 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 100 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 93 $184.35 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 20 $184.36 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 74 $184.36 Automatic Execution
 15:52:47 - 26-Sep-25
Unknown* 34 $184.38 Automatic Execution
 15:52:47 - 26-Sep-25
Unknown* 100 $184.38 Automatic Execution
 15:52:47 - 26-Sep-25
Unknown* 50 $184.38 Automatic Execution
 15:52:47 - 26-Sep-25
Sell* 7 $184.37 Automatic Execution
 15:52:46 - 26-Sep-25
Sell* 7 $184.37 Automatic Execution
 15:52:45 - 26-Sep-25
Buy* 9 $184.39 Automatic Execution
 15:52:44 - 26-Sep-25
Sell* 9 $184.36 Automatic Execution
 15:52:44 - 26-Sep-25
Unknown* 9 $184.37 Automatic Execution
 15:52:44 - 26-Sep-25
Sell* 6 $184.36 Automatic Execution
 15:52:38 - 26-Sep-25
Buy* 5 $184.39 Automatic Execution
 15:52:36 - 26-Sep-25
Buy* 6 $184.39 Automatic Execution
 15:52:36 - 26-Sep-25
Sell* 35 $184.37 Automatic Execution
 15:52:34 - 26-Sep-25
Sell* 40 $184.37 Automatic Execution
 15:52:34 - 26-Sep-25
Sell* 20 $184.36 Automatic Execution
 15:52:33 - 26-Sep-25
Sell* 7 $184.35 Automatic Execution
 15:52:30 - 26-Sep-25
Buy* 5 $184.39 Automatic Execution
 15:52:28 - 26-Sep-25
Buy* 21 $184.39 Automatic Execution
 15:52:28 - 26-Sep-25
Buy* 11 $184.39 Automatic Execution
 15:52:28 - 26-Sep-25
Buy* 15 $184.37 Automatic Execution
 15:52:28 - 26-Sep-25
Sell* 1 $184.35 Automatic Execution
 15:52:25 - 26-Sep-25
Sell* 65 $184.38 Automatic Execution
 15:52:25 - 26-Sep-25
Buy* 5 $184.38 Automatic Execution
 15:52:25 - 26-Sep-25
Buy* 20 $184.38 Automatic Execution
 15:52:25 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 100 $184.36 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 24 $184.395 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 24 $184.395 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 1 $184.38 Automatic Execution
 15:52:08 - 26-Sep-25
Sell* 1 $184.38 Automatic Execution
 15:52:07 - 26-Sep-25
Buy* 63 $184.43 Automatic Execution
 15:51:56 - 26-Sep-25
Buy* 63 $184.43 Automatic Execution
 15:51:56 - 26-Sep-25
Buy* 100 $184.43 Automatic Execution
 15:51:56 - 26-Sep-25
Buy* 63 $184.43 Automatic Execution
 15:51:56 - 26-Sep-25
Buy* 100 $184.43 Automatic Execution
 15:51:56 - 26-Sep-25
Unknown* 42 $184.44 Automatic Execution
 15:51:56 - 26-Sep-25
Unknown* 56 $184.44 Automatic Execution
 15:51:56 - 26-Sep-25
Sell* 5 $184.44 Automatic Execution
 15:51:56 - 26-Sep-25
Sell* 100 $184.44 Automatic Execution
 15:51:56 - 26-Sep-25
Buy* 59 $184.48 Automatic Execution
 15:51:50 - 26-Sep-25
Buy* 90 $184.48 Automatic Execution
 15:51:50 - 26-Sep-25
Buy* 40 $184.48 Automatic Execution
 15:51:50 - 26-Sep-25
Unknown* 100 $184.475 Automatic Execution
 15:51:50 - 26-Sep-25
Sell* 100 $184.475 Automatic Execution
 15:51:48 - 26-Sep-25
Buy* 29 $184.46 Automatic Execution
 15:51:48 - 26-Sep-25
Buy* 54 $184.45 Automatic Execution
 15:51:48 - 26-Sep-25
Buy* 100 $184.45 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 64 $184.42 Automatic Execution
 15:51:47 - 26-Sep-25
Sell* 64 $184.42 Automatic Execution
 15:51:47 - 26-Sep-25
Buy* 44 $184.44 Automatic Execution
 15:51:47 - 26-Sep-25
Buy* 13 $184.40 Automatic Execution
 15:51:46 - 26-Sep-25
Buy* 100 $184.41 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 100 $184.41 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 100 $184.41 Automatic Execution
 15:51:45 - 26-Sep-25
Sell* 63 $184.37 Automatic Execution
 15:51:45 - 26-Sep-25
Sell* 62 $184.37 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 18 $184.37 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 22 $184.36 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 3 $184.36 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 21 $184.36 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 1 $184.36 Automatic Execution
 15:51:45 - 26-Sep-25
Buy* 48 $184.33 Automatic Execution
 15:51:43 - 26-Sep-25
Buy* 41 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 59 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 18 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 80 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 70 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 28 $184.34 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 70 $184.34 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 20 $184.35 Automatic Execution
 15:51:42 - 26-Sep-25
Buy* 63 $184.36 Automatic Execution
 15:51:28 - 26-Sep-25
Buy* 1 $184.40 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 5 $184.40 Automatic Execution
 15:51:23 - 26-Sep-25
Buy* 25 $184.395 Automatic Execution
 15:51:20 - 26-Sep-25
Buy* 50 $184.41 Automatic Execution
 15:51:18 - 26-Sep-25
Sell* 6 $184.42 Automatic Execution
 15:51:18 - 26-Sep-25
Sell* 4 $184.44 Automatic Execution
 15:51:18 - 26-Sep-25
Buy* 1 $184.46 Automatic Execution
 15:51:16 - 26-Sep-25
Sell* 1 $184.45 Automatic Execution
 15:51:16 - 26-Sep-25
Sell* 7 $184.48 Automatic Execution
 15:51:16 - 26-Sep-25
Sell* 30 $184.52 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 1 $184.51 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 10 $184.52 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 30 $184.53 Automatic Execution
 15:51:13 - 26-Sep-25
Sell* 3 $184.55 Automatic Execution
 15:51:11 - 26-Sep-25
Sell* 45 $184.59 Automatic Execution
 15:51:11 - 26-Sep-25
Buy* 97 $184.61 Automatic Execution
 15:51:07 - 26-Sep-25
Buy* 25 $184.59 Automatic Execution
 15:51:06 - 26-Sep-25
Buy* 40 $184.59 Automatic Execution
 15:51:06 - 26-Sep-25
Buy* 13 $184.59 Automatic Execution
 15:51:02 - 26-Sep-25
Buy* 50 $184.59 Automatic Execution
 15:51:02 - 26-Sep-25
Buy* 14 $184.63 Automatic Execution
 15:51:00 - 26-Sep-25
Buy* 95 $184.61 Automatic Execution
 15:51:00 - 26-Sep-25
Buy* 5 $184.61 Automatic Execution
 15:51:00 - 26-Sep-25
Buy* 34 $184.56 Automatic Execution
 15:50:58 - 26-Sep-25
Unknown* 25 $184.56 Automatic Execution
 15:50:46 - 26-Sep-25
Sell* 29 $184.55 Automatic Execution
 15:50:46 - 26-Sep-25
Sell* 71 $184.55 Automatic Execution
 15:50:46 - 26-Sep-25
Unknown* 29 $184.56 Automatic Execution
 15:50:46 - 26-Sep-25
Sell* 10 $184.56 Automatic Execution
 15:50:46 - 26-Sep-25
Buy* 100 $184.59 Automatic Execution
 15:50:46 - 26-Sep-25
Sell* 100 $184.59 Automatic Execution
 15:50:46 - 26-Sep-25
Buy* 33 $184.59 Automatic Execution
 15:50:45 - 26-Sep-25
Buy* 4 $184.59 Automatic Execution
 15:50:45 - 26-Sep-25
Buy* 10 $184.58 Automatic Execution
 15:50:45 - 26-Sep-25
Sell* 100 $184.51 Automatic Execution
 15:50:28 - 26-Sep-25
Sell* 100 $184.48 Automatic Execution
 15:50:27 - 26-Sep-25
Sell* 63 $184.53 Automatic Execution
 15:50:27 - 26-Sep-25
Sell* 1 $184.52 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 3 $184.52 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 4 $184.52 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 40 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 53 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 13 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 9 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 57 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 61 $184.54 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 50 $184.53 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 50 $184.53 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 100 $184.55 Automatic Execution
 15:50:20 - 26-Sep-25
Buy* 15 $184.58 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $184.57 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 17 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 63 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $184.56 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 20 $184.54 Automatic Execution
 15:50:18 - 26-Sep-25
Sell* 7 $184.51 Automatic Execution
 15:50:17 - 26-Sep-25
Buy* 4 $184.51 Automatic Execution
 15:50:16 - 26-Sep-25
Buy* 50 $184.51 Automatic Execution
 15:50:16 - 26-Sep-25
Buy* 2 $184.52 Automatic Execution
 15:50:16 - 26-Sep-25
Buy* 24 $184.52 Automatic Execution
 15:50:16 - 26-Sep-25
Sell* 1 $184.52 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 6 $184.52 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 27 $184.52 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 3 $184.53 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 9 $184.53 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 1 $184.53 Automatic Execution
 15:50:12 - 26-Sep-25
Sell* 18 $184.61 Automatic Execution
 15:50:11 - 26-Sep-25
Sell* 23 $184.61 Automatic Execution
 15:50:11 - 26-Sep-25
Sell* 8 $184.62 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 13 $184.62 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 50 $184.62 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 40 $184.62 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 1 $184.62 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 6 $184.66 Automatic Execution
 15:50:10 - 26-Sep-25
Sell* 50 $184.65 Automatic Execution
 15:50:08 - 26-Sep-25
Sell* 8 $184.65 Automatic Execution
 15:50:08 - 26-Sep-25
Buy* 5 $184.66 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 16 $184.66 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 25 $184.65 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 15 $184.63 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 99 $184.63 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 84 $184.63 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 2 $184.63 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 100 $184.62 Automatic Execution
 15:50:07 - 26-Sep-25
Buy* 11 $184.62 Automatic Execution
 15:50:07 - 26-Sep-25
Sell* 2 $184.59 Automatic Execution
 15:50:06 - 26-Sep-25
Sell* 14 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Sell* 90 $184.59 Automatic Execution
 15:50:05 - 26-Sep-25
Sell* 60 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Sell* 40 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 2 $184.63 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 3 $184.65 Automatic Execution
 15:50:05 - 26-Sep-25
Sell* 100 $184.61 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 30 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 50 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 17 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 3 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 7 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 10 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 120 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 93 $184.60 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 6 $184.59 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 12 $184.59 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 45 $184.59 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 11 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 100 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 40 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 100 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 60 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 27 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 5 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 100 $184.56 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 12 $184.55 Automatic Execution
 15:50:05 - 26-Sep-25
Buy* 10 $184.535 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 6 $184.54 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 6 $184.53 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 100 $184.51 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 100 $184.51 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 11 $184.52 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 6 $184.52 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 4 $184.52 Automatic Execution
 15:50:01 - 26-Sep-25
Sell* 6 $184.50 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 60 $184.51 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 40 $184.51 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 60 $184.51 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 40 $184.51 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 37 $184.52 Automatic Execution
 15:50:00 - 26-Sep-25
Unknown* 63 $184.52 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 39 $184.52 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 40 $184.52 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $184.52 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 100 $184.52 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 100 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 100 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 3 $184.52 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 8 $184.52 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 5 $184.50 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 7 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 100 $184.48 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 6 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 4 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 7 $184.49 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 64 $184.47 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 36 $184.47 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 100 $184.47 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 1 $184.46 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 9 $184.46 Automatic Execution
 15:49:57 - 26-Sep-25
Buy* 50 $184.47 Automatic Execution
 15:49:57 - 26-Sep-25
Unknown* 2 $184.44 Automatic Execution
 15:49:55 - 26-Sep-25
Sell* 6 $184.42 Automatic Execution
 15:49:52 - 26-Sep-25
Sell* 100 $184.42 Automatic Execution
 15:49:52 - 26-Sep-25
Buy* 99 $184.45 Automatic Execution
 15:49:48 - 26-Sep-25
Buy* 10 $184.44 Automatic Execution
 15:49:48 - 26-Sep-25
Buy* 100 $184.44 Automatic Execution
 15:49:48 - 26-Sep-25
Buy* 80 $184.44 Automatic Execution
 15:49:48 - 26-Sep-25
Buy* 20 $184.44 Automatic Execution
 15:49:48 - 26-Sep-25
Buy* 150 $184.44 Automatic Execution
 15:49:48 - 26-Sep-25
Sell* 34 $184.43 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 74 $184.46 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 6 $184.47 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 5 $184.47 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 1 $184.47 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 12 $184.47 Automatic Execution
 15:49:44 - 26-Sep-25
Sell* 8 $184.49 Automatic Execution
 15:49:43 - 26-Sep-25
Unknown* 11 $184.495 Automatic Execution
 15:49:43 - 26-Sep-25
Unknown* 48 $184.495 Automatic Execution
 15:49:43 - 26-Sep-25
Unknown* 16 $184.495 Automatic Execution
 15:49:43 - 26-Sep-25
Sell* 1 $184.49 Automatic Execution
 15:49:41 - 26-Sep-25
Buy* 1 $184.51 Automatic Execution
 15:49:41 - 26-Sep-25
Buy* 1 $184.51 Automatic Execution
 15:49:41 - 26-Sep-25
Buy* 1 $184.51 Automatic Execution
 15:49:41 - 26-Sep-25
Sell* 1 $184.49 Automatic Execution
 15:49:41 - 26-Sep-25
Sell* 100 $184.50 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 17 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 84 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 16 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 100 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 1 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 100 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 100 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 16 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 83 $184.51 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 5 $184.52 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 100 $184.52 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 12 $184.52 Automatic Execution
 15:49:35 - 26-Sep-25
Sell* 100 $184.52 Automatic Execution
 15:49:35 - 26-Sep-25
Unknown* 100 $184.53 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 100 $184.54 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 10 $184.54 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 90 $184.54 Automatic Execution
 15:49:35 - 26-Sep-25
Unknown* 10 $184.53 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 1 $184.54 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 18 $184.53 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 10 $184.51 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 5 $184.505 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 10 $184.505 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 5 $184.51 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 2 $184.50 Automatic Execution
 15:49:29 - 26-Sep-25
Sell* 2 $184.48 Automatic Execution
 15:49:28 - 26-Sep-25
Buy* 13 $184.49 Automatic Execution
 15:49:26 - 26-Sep-25
Buy* 27 $184.48 Automatic Execution
 15:49:26 - 26-Sep-25
Buy* 40 $184.48 Automatic Execution
 15:49:26 - 26-Sep-25
Buy* 13 $184.48 Automatic Execution
 15:49:26 - 26-Sep-25
Buy* 6 $184.48 Automatic Execution
 15:49:26 - 26-Sep-25
Buy* 41 $184.48 Automatic Execution
 15:49:26 - 26-Sep-25
Sell* 16 $184.42 Automatic Execution
 15:49:19 - 26-Sep-25
Sell* 1 $184.42 Automatic Execution
 15:49:19 - 26-Sep-25
Buy* 7 $184.42 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 24 $184.44 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 5 $184.42 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 100 $184.42 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 100 $184.42 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 56 $184.40 Automatic Execution
 15:49:12 - 26-Sep-25
Buy* 100 $184.40 Automatic Execution
 15:49:12 - 26-Sep-25
Unknown* 50 $184.35 Automatic Execution
 15:49:00 - 26-Sep-25
Unknown* 100 $184.35 Automatic Execution
 15:49:00 - 26-Sep-25
Unknown* 100 $184.35 Automatic Execution
 15:48:59 - 26-Sep-25
Buy* 11 $184.34 Automatic Execution
 15:48:59 - 26-Sep-25
Sell* 1 $184.33 Automatic Execution
 15:48:54 - 26-Sep-25
Sell* 22 $184.33 Automatic Execution
 15:48:54 - 26-Sep-25
Sell* 25 $184.34 Automatic Execution
 15:48:54 - 26-Sep-25
Sell* 100 $184.355 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 61 $184.36 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 39 $184.36 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 1 $184.36 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 60 $184.36 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 24 $184.36 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 44 $184.37 Automatic Execution
 15:48:50 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:48:50 - 26-Sep-25
Buy* 100 $184.39 Automatic Execution
 15:48:50 - 26-Sep-25
Buy* 63 $184.40 Automatic Execution
 15:48:42 - 26-Sep-25
Sell* 100 $184.40 Automatic Execution
 15:48:42 - 26-Sep-25
Sell* 79 $184.37 Automatic Execution
 15:48:42 - 26-Sep-25
Sell* 50 $184.37 Automatic Execution
 15:48:42 - 26-Sep-25
Buy* 40 $184.41 Automatic Execution
 15:48:42 - 26-Sep-25
Buy* 5 $184.38 Automatic Execution
 15:48:42 - 26-Sep-25
Buy* 63 $184.36 Automatic Execution
 15:48:39 - 26-Sep-25
Buy* 5 $184.36 Automatic Execution
 15:48:37 - 26-Sep-25
Buy* 63 $184.34 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 3 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 90 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 2 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 5 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 1 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 50 $184.34 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 99 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 1 $184.33 Automatic Execution
 15:48:37 - 26-Sep-25
Sell* 50 $184.34 Automatic Execution
 15:48:37 - 26-Sep-25
Buy* 7 $184.36 Automatic Execution
 15:48:36 - 26-Sep-25
Buy* 63 $184.36 Automatic Execution
 15:48:32 - 26-Sep-25
Buy* 63 $184.36 Automatic Execution
 15:48:32 - 26-Sep-25
Buy* 10 $184.37 Automatic Execution
 15:48:31 - 26-Sep-25
Buy* 11 $184.35 Automatic Execution
 15:48:25 - 26-Sep-25
Buy* 3 $184.35 Automatic Execution
 15:48:25 - 26-Sep-25
Buy* 2 $184.35 Automatic Execution
 15:48:25 - 26-Sep-25
Buy* 56 $184.34 Automatic Execution
 15:48:25 - 26-Sep-25
Sell* 6 $184.31 Automatic Execution
 15:48:22 - 26-Sep-25
Sell* 3 $184.31 Automatic Execution
 15:48:22 - 26-Sep-25
Sell* 1 $184.32 Automatic Execution
 15:48:22 - 26-Sep-25
Buy* 100 $184.34 Automatic Execution
 15:48:22 - 26-Sep-25
Buy* 15 $184.345 Automatic Execution
 15:48:21 - 26-Sep-25
Buy* 28 $184.34 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 58 $184.34 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 17 $184.33 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 10 $184.33 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 5 $184.33 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 5 $184.32 Automatic Execution
 15:48:16 - 26-Sep-25
Buy* 22 $184.32 Automatic Execution
 15:48:16 - 26-Sep-25
Sell* 11 $184.30 Automatic Execution
 15:48:07 - 26-Sep-25
Buy* 15 $184.31 Automatic Execution
 15:48:07 - 26-Sep-25
Sell* 32 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 68 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Buy* 57 $184.28 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 7 $184.28 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 100 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 58 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 42 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 6 $184.29 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 52 $184.30 Automatic Execution
 15:48:05 - 26-Sep-25
Sell* 1 $184.30 Automatic Execution
 15:48:04 - 26-Sep-25
Buy* 5 $184.31 Automatic Execution
 15:48:01 - 26-Sep-25
Buy* 40 $184.32 Automatic Execution
 15:48:00 - 26-Sep-25
Sell* 2 $184.30 Automatic Execution
 15:47:57 - 26-Sep-25
Sell* 2 $184.30 Automatic Execution
 15:47:56 - 26-Sep-25
Sell* 2 $184.30 Automatic Execution
 15:47:56 - 26-Sep-25
Sell* 6 $184.30 Automatic Execution
 15:47:53 - 26-Sep-25
Sell* 47 $184.30 Automatic Execution
 15:47:53 - 26-Sep-25
Sell* 53 $184.30 Automatic Execution
 15:47:53 - 26-Sep-25
Sell* 47 $184.30 Automatic Execution
 15:47:53 - 26-Sep-25
Sell* 100 $184.30 Automatic Execution
 15:47:53 - 26-Sep-25
Sell* 53 $184.31 Automatic Execution
 15:47:53 - 26-Sep-25
Buy* 88 $184.32 Automatic Execution
 15:47:45 - 26-Sep-25
Unknown* 100 $184.31 Automatic Execution
 15:47:44 - 26-Sep-25
Buy* 9 $184.31 Automatic Execution
 15:47:43 - 26-Sep-25
Buy* 12 $184.31 Automatic Execution
 15:47:43 - 26-Sep-25
Buy* 31 $184.28 Automatic Execution
 15:47:43 - 26-Sep-25
Buy* 12 $184.29 Automatic Execution
 15:47:43 - 26-Sep-25
Buy* 10 $184.28 Automatic Execution
 15:47:43 - 26-Sep-25
Sell* 1 $184.27 Automatic Execution
 15:47:41 - 26-Sep-25
Sell* 20 $184.27 Automatic Execution
 15:47:41 - 26-Sep-25
Sell* 40 $184.27 Automatic Execution
 15:47:40 - 26-Sep-25
Sell* 5 $184.27 Automatic Execution
 15:47:33 - 26-Sep-25
Sell* 5 $184.27 Automatic Execution
 15:47:33 - 26-Sep-25
Buy* 12 $184.28 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 26 $184.29 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 20 $184.29 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 42 $184.29 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 21 $184.29 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 100 $184.28 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 12 $184.29 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 12 $184.28 Automatic Execution
 15:47:32 - 26-Sep-25
Buy* 1 $184.27 Automatic Execution
 15:47:23 - 26-Sep-25
Buy* 12 $184.27 Automatic Execution
 15:47:23 - 26-Sep-25
Unknown* 100 $184.26 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 20 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 50 $184.23 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 50 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 100 $184.23 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 100 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 100 $184.23 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 6 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 4 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 5 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 11 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 89 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 100 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 69 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 31 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 100 $184.24 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 69 $184.25 Automatic Execution
 15:47:19 - 26-Sep-25
Buy* 11 $184.28 Automatic Execution
 15:47:13 - 26-Sep-25
Buy* 1 $184.28 Automatic Execution
 15:47:07 - 26-Sep-25
Sell* 10 $184.24 Automatic Execution
 15:47:05 - 26-Sep-25
Buy* 13 $184.27 Automatic Execution
 15:47:03 - 26-Sep-25
Buy* 50 $184.27 Automatic Execution
 15:47:03 - 26-Sep-25
Buy* 63 $184.27 Automatic Execution
 15:47:03 - 26-Sep-25
Buy* 52 $184.25 Automatic Execution
 15:47:02 - 26-Sep-25
Buy* 63 $184.25 Automatic Execution
 15:46:55 - 26-Sep-25
Buy* 18 $184.25 Automatic Execution
 15:46:55 - 26-Sep-25
Buy* 1 $184.25 Automatic Execution
 15:46:55 - 26-Sep-25
Buy* 5 $184.22 Automatic Execution
 15:46:52 - 26-Sep-25
Buy* 80 $184.22 Automatic Execution
 15:46:47 - 26-Sep-25
Sell* 64 $184.21 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 36 $184.21 Automatic Execution
 15:46:43 - 26-Sep-25
Unknown* 64 $184.22 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 36 $184.21 Automatic Execution
 15:46:43 - 26-Sep-25
Buy* 40 $184.24 Automatic Execution
 15:46:41 - 26-Sep-25
Buy* 30 $184.24 Automatic Execution
 15:46:41 - 26-Sep-25
Unknown* 37 $184.21 Automatic Execution
 15:46:37 - 26-Sep-25
Unknown* 63 $184.21 Automatic Execution
 15:46:32 - 26-Sep-25
Buy* 12 $184.19 Automatic Execution
 15:46:27 - 26-Sep-25
Buy* 12 $184.18 Automatic Execution
 15:46:22 - 26-Sep-25
Buy* 7 $184.18 Automatic Execution
 15:46:22 - 26-Sep-25
Sell* 7 $184.14 Automatic Execution
 15:46:21 - 26-Sep-25
Sell* 6 $184.13 Automatic Execution
 15:46:20 - 26-Sep-25
Sell* 6 $184.13 Automatic Execution
 15:46:19 - 26-Sep-25
Sell* 6 $184.12 Automatic Execution
 15:46:16 - 26-Sep-25
Buy* 14 $184.12 Automatic Execution
 15:46:00 - 26-Sep-25
Buy* 25 $184.12 Automatic Execution
 15:46:00 - 26-Sep-25
Buy* 1 $184.12 Automatic Execution
 15:46:00 - 26-Sep-25
Buy* 40 $184.12 Automatic Execution
 15:46:00 - 26-Sep-25
Buy* 20 $184.12 Automatic Execution
 15:46:00 - 26-Sep-25
Sell* 130 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 100 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 20 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 260 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 20 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 20 $183.89 Automatic Execution
 15:33:22 - 26-Sep-25
Sell* 100 $183.92 Automatic Execution
 15:33:20 - 26-Sep-25
Buy* 100 $183.92 Automatic Execution
 15:33:20 - 26-Sep-25
Buy* 100 $183.91 Automatic Execution
 15:33:20 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 15:33:18 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:33:18 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:33:18 - 26-Sep-25
Buy* 36 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 64 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 5 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 55 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 25 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 20 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 100 $183.90 Automatic Execution
 15:33:17 - 26-Sep-25
Buy* 2 $183.89 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 40 $183.89 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.87 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.88 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.87 Automatic Execution
 15:33:16 - 26-Sep-25
Unknown* 80 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 50 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 3 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 64 $183.82 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 100 $183.83 Automatic Execution
 15:33:16 - 26-Sep-25
Buy* 50 $183.87 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 25 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 25 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Unknown* 50 $183.87 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 50 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 40 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 15 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 100 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 50 $183.86 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 3 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 100 $183.85 Automatic Execution
 15:33:16 - 26-Sep-25
Sell* 63 $183.87 Automatic Execution
 15:32:40 - 26-Sep-25
Sell* 14 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 10 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 45 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 100 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 55 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 100 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 100 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 55 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 100 $183.88 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 1 $183.89 Automatic Execution
 15:32:33 - 26-Sep-25
Sell* 20 $183.89 Automatic Execution
 15:32:33 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 2 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Sell* 56 $183.88 Automatic Execution
 15:32:17 - 26-Sep-25
Sell* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Sell* 100 $183.89 Automatic Execution
 15:32:17 - 26-Sep-25
Buy* 100 $183.91 Automatic Execution
 15:32:08 - 26-Sep-25
Buy* 100 $183.91 Automatic Execution
 15:32:08 - 26-Sep-25
Buy* 100 $183.91 Automatic Execution
 15:32:08 - 26-Sep-25
Buy* 2 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 1 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 67 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 32 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 68 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 20 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 2 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Buy* 10 $183.90 Automatic Execution
 15:32:07 - 26-Sep-25
Sell* 66 $183.91 Automatic Execution
 15:32:04 - 26-Sep-25
Sell* 40 $183.96 Automatic Execution
 15:32:01 - 26-Sep-25
Sell* 100 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 3 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 90 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 5 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 5 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 95 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 4 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 1 $183.95 Automatic Execution
 15:32:01 - 26-Sep-25
Sell* 47 $183.92 Automatic Execution
 15:31:53 - 26-Sep-25
Sell* 28 $183.93 Automatic Execution
 15:31:53 - 26-Sep-25
Sell* 25 $183.93 Automatic Execution
 15:31:53 - 26-Sep-25
Sell* 70 $183.94 Automatic Execution
 15:31:40 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 2 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 10 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 58 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 26 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 5 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 100 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 100 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 100 $183.96 Automatic Execution
 15:31:27 - 26-Sep-25
Buy* 2 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Buy* 300 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Buy* 87 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Buy* 13 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Buy* 100 $183.915 Automatic Execution
 15:31:24 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 15:31:24 - 26-Sep-25
Sell* 10 $183.93 Automatic Execution
 15:31:24 - 26-Sep-25
Sell* 63 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 23 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 7 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 63 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 30 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 34 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 32 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 63 $183.96 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 34 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 3 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 63 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 9 $183.97 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 75 $183.95 Automatic Execution
 15:31:21 - 26-Sep-25
Buy* 71 $183.96 Automatic Execution
 15:31:15 - 26-Sep-25
Sell* 63 $183.93 Automatic Execution
 15:31:15 - 26-Sep-25
Sell* 63 $183.94 Automatic Execution
 15:31:15 - 26-Sep-25
Buy* 100 $183.96 Automatic Execution
 15:31:15 - 26-Sep-25
Buy* 99 $183.96 Automatic Execution
 15:31:15 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 15:31:15 - 26-Sep-25
Unknown* 100 $183.93 Automatic Execution
 15:31:08 - 26-Sep-25
Sell* 22 $183.94 Automatic Execution
 15:31:02 - 26-Sep-25
Sell* 30 $183.93 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 37 $183.94 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 6 $183.95 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 5 $183.95 Automatic Execution
 15:31:02 - 26-Sep-25
Buy* 63 $183.94 Automatic Execution
 15:31:02 - 26-Sep-25
Unknown* 11 $183.925 Automatic Execution
 15:30:58 - 26-Sep-25
Unknown* 11 $183.925 Automatic Execution
 15:30:57 - 26-Sep-25
Sell* 71 $183.92 Automatic Execution
 15:30:42 - 26-Sep-25
Sell* 100 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 5 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 8 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 3 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 42 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 10 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 7 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 22 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 1 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 99 $183.93 Automatic Execution
 15:30:42 - 26-Sep-25
Buy* 1 $183.93 Automatic Execution
 15:30:39 - 26-Sep-25
Unknown* 2 $183.86 Automatic Execution
 15:30:18 - 26-Sep-25
Buy* 167 $183.86 Automatic Execution
 15:30:18 - 26-Sep-25
Buy* 100 $183.86 Automatic Execution
 15:30:18 - 26-Sep-25
Sell* 11 $183.86 Automatic Execution
 15:30:17 - 26-Sep-25
Sell* 12 $183.86 Automatic Execution
 15:30:17 - 26-Sep-25
Sell* 100 $183.88 Automatic Execution
 15:30:14 - 26-Sep-25
Sell* 48 $183.89 Automatic Execution
 15:30:14 - 26-Sep-25
Sell* 18 $183.89 Automatic Execution
 15:30:12 - 26-Sep-25
Sell* 32 $183.90 Automatic Execution
 15:30:06 - 26-Sep-25
Sell* 3 $183.92 Automatic Execution
 15:30:05 - 26-Sep-25
Sell* 65 $183.92 Automatic Execution
 15:30:05 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 15:30:01 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 15:30:01 - 26-Sep-25
Sell* 13 $183.95 Automatic Execution
 15:30:01 - 26-Sep-25
Buy* 13 $183.955 Automatic Execution
 15:30:01 - 26-Sep-25
Sell* 13 $183.95 Automatic Execution
 15:30:01 - 26-Sep-25
Buy* 27 $183.955 Automatic Execution
 15:29:46 - 26-Sep-25
Buy* 44 $183.955 Automatic Execution
 15:29:46 - 26-Sep-25
Buy* 29 $183.955 Automatic Execution
 15:29:46 - 26-Sep-25
Buy* 7 $183.955 Automatic Execution
 15:29:46 - 26-Sep-25
Sell* 22 $183.95 Automatic Execution
 15:29:46 - 26-Sep-25
Sell* 65 $183.96 Automatic Execution
 15:29:20 - 26-Sep-25
Sell* 28 $183.96 Automatic Execution
 15:29:20 - 26-Sep-25
Buy* 986 $184.00 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 14 $184.00 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 150 $183.99 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 40 $183.99 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 100 $183.98 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 14 $183.99 Automatic Execution
 15:29:00 - 26-Sep-25
Sell* 40 $183.95 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 8 $183.96 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 13 $183.96 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 1 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 9 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 40 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 107 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 34 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 100 $183.94 Automatic Execution
 15:29:00 - 26-Sep-25
Buy* 29 $183.94 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 34 $183.94 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 11 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 21 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 21 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 22 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 6 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 13 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 21 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 10 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 13 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 40 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 66 $183.99 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 21 $183.97 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 21 $183.97 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 21 $183.97 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 21 $183.97 Automatic Execution
 15:28:45 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 15 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 42 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 34 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Sell* 34 $183.95 Automatic Execution
 15:28:45 - 26-Sep-25
Unknown* 1 $183.975 Automatic Execution
 15:28:43 - 26-Sep-25
Unknown* 2 $183.99 Automatic Execution
 15:28:08 - 26-Sep-25
Sell* 47 $184.00 Automatic Execution
 15:28:08 - 26-Sep-25
Sell* 47 $184.01 Automatic Execution
 15:28:08 - 26-Sep-25
Sell* 1 $184.03 Automatic Execution
 15:28:05 - 26-Sep-25
Sell* 7 $184.00 Automatic Execution
 15:28:03 - 26-Sep-25
Buy* 37 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 8 $184.05 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 28 $184.05 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 10 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 7 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 7 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 54 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 27 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 41 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 28 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 100 $184.06 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 1 $184.02 Automatic Execution
 15:27:38 - 26-Sep-25
Buy* 19 $184.03 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 16 $184.00 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 159 $184.00 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 13 $184.00 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 75 $184.01 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 100 $184.01 Automatic Execution
 15:27:30 - 26-Sep-25
Sell* 30 $184.04 Automatic Execution
 15:27:23 - 26-Sep-25
Buy* 1 $184.05 Automatic Execution
 15:27:18 - 26-Sep-25
Buy* 50 $184.05 Automatic Execution
 15:27:15 - 26-Sep-25
Sell* 66 $184.05 Automatic Execution
 15:27:15 - 26-Sep-25
Sell* 63 $184.06 Automatic Execution
 15:27:15 - 26-Sep-25
Buy* 99 $184.08 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 8 $184.08 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 10 $184.08 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 90 $184.08 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 17 $184.08 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 70 $184.07 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 27 $184.07 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 3 $184.07 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 10 $184.06 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 90 $184.06 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 10 $184.06 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 100 $184.05 Automatic Execution
 15:26:46 - 26-Sep-25
Sell* 27 $184.03 Automatic Execution
 15:26:42 - 26-Sep-25
Sell* 7 $184.04 Automatic Execution
 15:26:42 - 26-Sep-25
Sell* 20 $184.04 Automatic Execution
 15:26:42 - 26-Sep-25
Buy* 100 $184.12 Automatic Execution
 15:26:25 - 26-Sep-25
Buy* 40 $184.10 Automatic Execution
 15:26:19 - 26-Sep-25
Buy* 11 $184.10 Automatic Execution
 15:26:19 - 26-Sep-25
Buy* 20 $184.10 Automatic Execution
 15:26:19 - 26-Sep-25
Buy* 5 $184.10 Automatic Execution
 15:26:19 - 26-Sep-25
Sell* 100 $184.025 Automatic Execution
 15:26:15 - 26-Sep-25
Sell* 100 $184.025 Automatic Execution
 15:26:15 - 26-Sep-25
Sell* 69 $184.12 Automatic Execution
 15:25:49 - 26-Sep-25
Sell* 6 $184.12 Automatic Execution
 15:25:49 - 26-Sep-25
Sell* 45 $184.18 Automatic Execution
 15:25:38 - 26-Sep-25
Sell* 6 $184.18 Automatic Execution
 15:25:38 - 26-Sep-25
Sell* 57 $184.18 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 100 $184.18 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 6 $184.18 Automatic Execution
 15:25:15 - 26-Sep-25
Sell* 51 $184.24 Automatic Execution
 15:25:13 - 26-Sep-25
Sell* 20 $184.24 Automatic Execution
 15:25:13 - 26-Sep-25
Sell* 51 $184.22 Automatic Execution
 15:25:13 - 26-Sep-25
Sell* 3 $184.26 Automatic Execution
 15:25:00 - 26-Sep-25
Buy* 12 $184.25 Automatic Execution
 15:24:53 - 26-Sep-25
Buy* 1 $184.25 Automatic Execution
 15:24:53 - 26-Sep-25
Buy* 1 $184.23 Automatic Execution
 15:24:53 - 26-Sep-25
Buy* 6 $184.25 Automatic Execution
 15:24:51 - 26-Sep-25
Buy* 2 $184.25 Automatic Execution
 15:24:51 - 26-Sep-25
Buy* 9 $184.22 Automatic Execution
 15:24:48 - 26-Sep-25
Buy* 9 $184.22 Automatic Execution
 15:24:48 - 26-Sep-25
Buy* 37 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 37 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 63 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 37 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 63 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 63 $184.24 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 9 $184.23 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 9 $184.22 Automatic Execution
 15:24:47 - 26-Sep-25
Buy* 100 $184.13 Automatic Execution
 15:24:02 - 26-Sep-25
Sell* 5 $184.13 Automatic Execution
 15:24:01 - 26-Sep-25
Sell* 5 $184.13 Automatic Execution
 15:24:01 - 26-Sep-25
Sell* 50 $184.13 Automatic Execution
 15:24:01 - 26-Sep-25
Sell* 67 $184.13 Automatic Execution
 15:24:01 - 26-Sep-25
Sell* 5 $184.13 Automatic Execution
 15:24:01 - 26-Sep-25
Sell* 3 $184.17 Automatic Execution
 15:23:49 - 26-Sep-25
Buy* 15 $184.14 Automatic Execution
 15:23:24 - 26-Sep-25
Buy* 5 $184.12 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 3 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 26 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 74 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 16 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 4 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 47 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 7 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 120 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Buy* 100 $184.09 Automatic Execution
 15:23:19 - 26-Sep-25
Sell* 5 $184.06 Automatic Execution
 15:23:17 - 26-Sep-25
Sell* 5 $184.06 Automatic Execution
 15:23:17 - 26-Sep-25
Sell* 40 $184.10 Automatic Execution
 15:22:52 - 26-Sep-25
Buy* 23 $184.09 Automatic Execution
 15:22:52 - 26-Sep-25
Buy* 100 $184.09 Automatic Execution
 15:22:52 - 26-Sep-25
Buy* 77 $184.09 Automatic Execution
 15:22:52 - 26-Sep-25
Buy* 4 $184.09 Automatic Execution
 15:22:52 - 26-Sep-25
Sell* 11 $184.06 Automatic Execution
 15:22:46 - 26-Sep-25
Sell* 100 $184.06 Automatic Execution
 15:22:46 - 26-Sep-25
Sell* 100 $184.06 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 35 $184.06 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 29 $184.06 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 16 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 50 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 20 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 10 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 100 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 135 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 10 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 120 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 4 $184.05 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 100 $184.06 Automatic Execution
 15:22:32 - 26-Sep-25
Sell* 54 $184.025 Automatic Execution
 15:22:30 - 26-Sep-25
Sell* 8 $184.09 Automatic Execution
 15:22:23 - 26-Sep-25
Sell* 28 $184.09 Automatic Execution
 15:22:23 - 26-Sep-25
Sell* 5 $184.13 Automatic Execution
 15:22:15 - 26-Sep-25
Sell* 5 $184.13 Automatic Execution
 15:22:15 - 26-Sep-25
Sell* 50 $184.21 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 16 $184.22 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 18 $184.22 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 23 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 20 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Unknown* 80 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 20 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 13 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 4 $184.20 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 50 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 9 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 91 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 15 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 5 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 100 $184.19 Automatic Execution
 15:22:01 - 26-Sep-25
Sell* 5 $184.17 Automatic Execution
 15:22:01 - 26-Sep-25
Buy* 39 $184.17 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 61 $184.17 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 34 $184.17 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 25 $184.17 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 34 $184.16 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 19 $184.16 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 66 $184.16 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 10 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 90 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 14 $184.15 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 2 $184.15 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 124 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:41 - 26-Sep-25
Buy* 14 $184.16 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 40 $184.16 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 1 $184.16 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 32 $184.16 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 33 $184.16 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 69 $184.15 Automatic Execution
 15:21:31 - 26-Sep-25
Buy* 26 $184.15 Automatic Execution
 15:21:31 - 26-Sep-25
Buy* 100 $184.15 Automatic Execution
 15:21:31 - 26-Sep-25
Buy* 5 $184.15 Automatic Execution
 15:21:31 - 26-Sep-25
Buy* 5 $184.15 Automatic Execution
 15:21:31 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 15:21:31 - 26-Sep-25
Sell* 56 $184.18 Automatic Execution
 15:21:31 - 26-Sep-25
Sell* 4 $184.19 Automatic Execution
 15:21:24 - 26-Sep-25
Sell* 8 $184.19 Automatic Execution
 15:21:24 - 26-Sep-25
Sell* 94 $184.21 Automatic Execution
 15:21:22 - 26-Sep-25
Sell* 94 $184.21 Automatic Execution
 15:21:22 - 26-Sep-25
Sell* 6 $184.21 Automatic Execution
 15:21:22 - 26-Sep-25
Sell* 63 $184.22 Automatic Execution
 15:21:22 - 26-Sep-25
Buy* 17 $184.24 Automatic Execution
 15:20:49 - 26-Sep-25
Sell* 3 $184.26 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 12 $184.27 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 63 $184.28 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 37 $184.29 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 63 $184.29 Automatic Execution
 15:20:26 - 26-Sep-25
Buy* 100 $184.31 Automatic Execution
 15:20:26 - 26-Sep-25
Buy* 100 $184.31 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 11 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 3 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 18 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 100 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 100 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 14 $184.32 Automatic Execution
 15:20:26 - 26-Sep-25
Unknown* 61 $184.34 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 14 $184.33 Automatic Execution
 15:20:26 - 26-Sep-25
Sell* 14 $184.33 Automatic Execution
 15:20:23 - 26-Sep-25
Sell* 14 $184.33 Automatic Execution
 15:20:23 - 26-Sep-25
Unknown* 2 $184.34 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 14 $184.33 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 18 $184.33 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 13 $184.34 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 19 $184.34 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 100 $184.34 Automatic Execution
 15:20:22 - 26-Sep-25
Buy* 15 $184.34 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 56 $184.31 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 6 $184.31 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 1 $184.33 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 30 $184.33 Automatic Execution
 15:20:22 - 26-Sep-25
Sell* 39 $184.33 Automatic Execution
 15:20:22 - 26-Sep-25
Unknown* 5 $184.37 Automatic Execution
 15:19:48 - 26-Sep-25
Sell* 96 $184.39 Automatic Execution
 15:19:45 - 26-Sep-25
Sell* 4 $184.39 Automatic Execution
 15:19:45 - 26-Sep-25
Sell* 100 $184.40 Automatic Execution
 15:19:41 - 26-Sep-25
Sell* 7 $184.40 Automatic Execution
 15:19:41 - 26-Sep-25
Sell* 25 $184.46 Automatic Execution
 15:19:33 - 26-Sep-25
Sell* 10 $184.47 Automatic Execution
 15:19:32 - 26-Sep-25
Sell* 10 $184.48 Automatic Execution
 15:19:32 - 26-Sep-25
Sell* 144 $184.53 Automatic Execution
 15:19:31 - 26-Sep-25
Sell* 200 $184.53 Automatic Execution
 15:19:31 - 26-Sep-25
Sell* 100 $184.52 Automatic Execution
 15:19:31 - 26-Sep-25
Sell* 100 $184.54 Automatic Execution
 15:19:31 - 26-Sep-25
Buy* 20 $184.56 Automatic Execution
 15:19:23 - 26-Sep-25
Buy* 5 $184.57 Automatic Execution
 15:19:22 - 26-Sep-25
Buy* 5 $184.57 Automatic Execution
 15:19:20 - 26-Sep-25
Buy* 4 $184.54 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 1 $184.52 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 5 $184.52 Automatic Execution
 15:19:14 - 26-Sep-25
Sell* 71 $184.49 Automatic Execution
 15:19:01 - 26-Sep-25
Sell* 20 $184.50 Automatic Execution
 15:18:58 - 26-Sep-25
Sell* 100 $184.50 Automatic Execution
 15:18:58 - 26-Sep-25
Buy* 14 $184.51 Automatic Execution
 15:18:58 - 26-Sep-25
Buy* 4 $184.51 Automatic Execution
 15:18:58 - 26-Sep-25
Buy* 100 $184.51 Automatic Execution
 15:18:58 - 26-Sep-25
Buy* 100 $184.50 Automatic Execution
 15:18:58 - 26-Sep-25
Buy* 4 $184.50 Automatic Execution
 15:18:47 - 26-Sep-25
Buy* 4 $184.50 Automatic Execution
 15:18:47 - 26-Sep-25
Sell* 6 $184.50 Automatic Execution
 15:18:45 - 26-Sep-25
Sell* 44 $184.50 Automatic Execution
 15:18:45 - 26-Sep-25
Sell* 78 $184.50 Automatic Execution
 15:18:45 - 26-Sep-25
Sell* 50 $184.51 Automatic Execution
 15:18:45 - 26-Sep-25
Buy* 22 $184.53 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 78 $184.53 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 22 $184.52 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 35 $184.52 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 43 $184.52 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 100 $184.52 Automatic Execution
 15:18:28 - 26-Sep-25
Buy* 1 $184.51 Automatic Execution
 15:18:24 - 26-Sep-25
Sell* 100 $184.51 Automatic Execution
 15:18:20 - 26-Sep-25
Buy* 485 $184.50 Automatic Execution
 15:18:20 - 26-Sep-25
Buy* 12 $184.50 Automatic Execution
 15:18:20 - 26-Sep-25
Buy* 88 $184.50 Automatic Execution
 15:18:20 - 26-Sep-25
Buy* 2 $184.47 Automatic Execution
 15:18:14 - 26-Sep-25
Buy* 2 $184.47 Automatic Execution
 15:18:14 - 26-Sep-25
Sell* 57 $184.49 Automatic Execution
 15:18:14 - 26-Sep-25
Buy* 1 $184.52 Automatic Execution
 15:18:02 - 26-Sep-25
Buy* 19 $184.50 Automatic Execution
 15:18:01 - 26-Sep-25
Buy* 81 $184.50 Automatic Execution
 15:18:01 - 26-Sep-25
Buy* 19 $184.50 Automatic Execution
 15:18:01 - 26-Sep-25
Buy* 100 $184.49 Automatic Execution
 15:18:01 - 26-Sep-25
Buy* 40 $184.50 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 100 $184.48 Automatic Execution
 15:17:27 - 26-Sep-25
Sell* 11 $184.46 Automatic Execution
 15:17:25 - 26-Sep-25
Sell* 1 $184.46 Automatic Execution
 15:17:25 - 26-Sep-25
Sell* 7 $184.47 Automatic Execution
 15:17:25 - 26-Sep-25
Sell* 59 $184.47 Automatic Execution
 15:17:25 - 26-Sep-25
Unknown* 23 $184.495 Automatic Execution
 15:17:25 - 26-Sep-25
Unknown* 2 $184.495 Automatic Execution
 15:17:20 - 26-Sep-25
Unknown* 2 $184.495 Automatic Execution
 15:17:20 - 26-Sep-25
Unknown* 25 $184.495 Automatic Execution
 15:17:20 - 26-Sep-25
Unknown* 25 $184.495 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 31 $184.49 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 31 $184.49 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 75 $184.48 Automatic Execution
 15:17:19 - 26-Sep-25
Sell* 20 $184.48 Automatic Execution
 15:17:19 - 26-Sep-25
Sell* 5 $184.48 Automatic Execution
 15:17:19 - 26-Sep-25
Sell* 95 $184.47 Automatic Execution
 15:17:19 - 26-Sep-25
Sell* 5 $184.48 Automatic Execution
 15:17:19 - 26-Sep-25
Buy* 2 $184.52 Automatic Execution
 15:17:09 - 26-Sep-25
Buy* 5 $184.51 Automatic Execution
 15:17:09 - 26-Sep-25
Buy* 27 $184.51 Automatic Execution
 15:17:09 - 26-Sep-25
Sell* 12 $184.48 Automatic Execution
 15:16:49 - 26-Sep-25
Buy* 30 $184.49 Automatic Execution
 15:16:48 - 26-Sep-25
Unknown* 100 $184.485 Automatic Execution
 15:16:48 - 26-Sep-25
Sell* 8 $184.49 Automatic Execution
 15:16:33 - 26-Sep-25
Sell* 5 $184.53 Automatic Execution
 15:16:21 - 26-Sep-25
Sell* 100 $184.52 Automatic Execution
 15:16:14 - 26-Sep-25
Sell* 23 $184.52 Automatic Execution
 15:16:14 - 26-Sep-25
Buy* 1 $184.59 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 1 $184.59 Automatic Execution
 15:16:08 - 26-Sep-25
Buy* 83 $184.55 Automatic Execution
 15:16:02 - 26-Sep-25
Buy* 100 $184.55 Automatic Execution
 15:16:02 - 26-Sep-25
Sell* 18 $184.54 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 46 $184.54 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 3 $184.54 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 3 $184.55 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 48 $184.56 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 20 $184.56 Automatic Execution
 15:15:51 - 26-Sep-25
Sell* 4 $184.58 Automatic Execution
 15:15:47 - 26-Sep-25
Buy* 1 $184.31 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 68 $184.30 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 332 $184.30 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 5 $184.29 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 1 $184.29 Automatic Execution
 15:03:01 - 26-Sep-25
Buy* 100 $184.30 Automatic Execution
 15:03:01 - 26-Sep-25
Sell* 8 $184.21 Automatic Execution
 15:02:38 - 26-Sep-25
Sell* 67 $184.22 Automatic Execution
 15:02:38 - 26-Sep-25
Sell* 5 $184.22 Automatic Execution
 15:02:38 - 26-Sep-25
Sell* 5 $184.23 Automatic Execution
 15:02:38 - 26-Sep-25
Sell* 5 $184.23 Automatic Execution
 15:02:38 - 26-Sep-25
Sell* 20 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 6 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 6 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 14 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 12 $184.26 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 12 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 55 $184.25 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 12 $184.26 Automatic Execution
 15:02:34 - 26-Sep-25
Sell* 100 $184.26 Automatic Execution
 15:02:33 - 26-Sep-25
Buy* 49 $184.26 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 100 $184.26 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 1 $184.26 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 11 $184.26 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 1 $184.25 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 40 $184.26 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 12 $184.25 Automatic Execution
 15:02:25 - 26-Sep-25
Sell* 30 $184.22 Automatic Execution
 15:02:25 - 26-Sep-25
Sell* 20 $184.23 Automatic Execution
 15:02:25 - 26-Sep-25
Buy* 1 $184.24 Automatic Execution
 15:02:24 - 26-Sep-25
Buy* 47 $184.25 Automatic Execution
 15:02:24 - 26-Sep-25
Buy* 80 $184.25 Automatic Execution
 15:02:24 - 26-Sep-25
Buy* 20 $184.24 Automatic Execution
 15:02:24 - 26-Sep-25
Sell* 12 $184.22 Automatic Execution
 15:02:24 - 26-Sep-25
Sell* 1 $184.16 Automatic Execution
 15:02:09 - 26-Sep-25
Sell* 1 $184.14 Automatic Execution
 15:01:59 - 26-Sep-25
Buy* 1 $184.19 Automatic Execution
 15:01:52 - 26-Sep-25
Buy* 7 $184.25 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 20 $184.22 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 25 $184.23 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 2 $184.25 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 2 $184.25 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 25 $184.23 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 1 $184.25 Automatic Execution
 15:01:50 - 26-Sep-25
Buy* 1 $184.28 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 1 $184.28 Automatic Execution
 15:01:48 - 26-Sep-25
Sell* 100 $184.24 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 1 $184.24 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 99 $184.24 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 51 $184.24 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 50 $184.24 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 50 $184.23 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 100 $184.23 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 1 $184.23 Automatic Execution
 15:01:48 - 26-Sep-25
Buy* 200 $184.18 Automatic Execution
 15:01:33 - 26-Sep-25
Unknown* 100 $184.15 Automatic Execution
 15:01:31 - 26-Sep-25
Buy* 100 $184.16 Automatic Execution
 15:01:31 - 26-Sep-25
Sell* 100 $184.17 Automatic Execution
 15:01:26 - 26-Sep-25
Sell* 3 $184.22 Automatic Execution
 15:01:26 - 26-Sep-25
Sell* 100 $184.23 Automatic Execution
 15:01:26 - 26-Sep-25
Unknown* 100 $184.245 Automatic Execution
 15:01:26 - 26-Sep-25
Unknown* 100 $184.245 Automatic Execution
 15:01:26 - 26-Sep-25
Sell* 7 $184.23 Automatic Execution
 15:01:26 - 26-Sep-25
Unknown* 50 $184.26 Automatic Execution
 15:01:26 - 26-Sep-25
Sell* 70 $184.26 Automatic Execution
 15:01:26 - 26-Sep-25
Sell* 7 $184.26 Automatic Execution
 15:01:26 - 26-Sep-25
Buy* 40 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 5 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 51 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 40 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 155 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 45 $184.31 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 85 $184.27 Automatic Execution
 15:01:17 - 26-Sep-25
Buy* 40 $184.28 Automatic Execution
 15:01:17 - 26-Sep-25
Buy* 63 $184.29 Automatic Execution
 15:00:56 - 26-Sep-25
Sell* 1 $184.28 Automatic Execution
 15:00:48 - 26-Sep-25
Buy* 100 $184.30 Automatic Execution
 15:00:48 - 26-Sep-25
Buy* 50 $184.29 Automatic Execution
 15:00:47 - 26-Sep-25
Buy* 72 $184.29 Automatic Execution
 15:00:47 - 26-Sep-25
Buy* 28 $184.29 Automatic Execution
 15:00:47 - 26-Sep-25
Buy* 100 $184.29 Automatic Execution
 15:00:47 - 26-Sep-25
Sell* 50 $184.25 Automatic Execution
 15:00:44 - 26-Sep-25
Buy* 200 $184.25 Automatic Execution
 15:00:44 - 26-Sep-25
Buy* 1 $184.23 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 10 $184.23 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 200 $184.23 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 5 $184.22 Automatic Execution
 15:00:43 - 26-Sep-25
Buy* 1 $184.21 Automatic Execution
 15:00:33 - 26-Sep-25
Buy* 1 $184.23 Automatic Execution
 15:00:33 - 26-Sep-25
Buy* 11 $184.20 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 79 $184.20 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 200 $184.19 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 4 $184.19 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 82 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 5 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 25 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 3 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 6 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 200 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 1 $184.17 Automatic Execution
 15:00:27 - 26-Sep-25
Buy* 8 $184.16 Automatic Execution
 15:00:11 - 26-Sep-25
Buy* 6 $184.15 Automatic Execution
 15:00:11 - 26-Sep-25
Buy* 200 $184.14 Automatic Execution
 15:00:10 - 26-Sep-25
Buy* 7 $184.14 Automatic Execution
 15:00:10 - 26-Sep-25
Buy* 1 $184.12 Automatic Execution
 15:00:10 - 26-Sep-25
Buy* 80 $184.13 Automatic Execution
 15:00:10 - 26-Sep-25
Buy* 22 $184.10 Automatic Execution
 15:00:02 - 26-Sep-25
Sell* 90 $184.10 Automatic Execution
 15:00:00 - 26-Sep-25
Sell* 23 $184.10 Automatic Execution
 15:00:00 - 26-Sep-25
Sell* 50 $184.10 Automatic Execution
 15:00:00 - 26-Sep-25
Sell* 1 $184.13 Automatic Execution
 14:59:48 - 26-Sep-25
Sell* 1 $184.11 Automatic Execution
 14:59:45 - 26-Sep-25
Buy* 2 $184.145 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 1 $184.145 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 18 $184.145 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 18 $184.145 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 5 $184.145 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 18 $184.14 Automatic Execution
 14:59:42 - 26-Sep-25
Buy* 6 $184.13 Automatic Execution
 14:59:30 - 26-Sep-25
Buy* 6 $184.13 Automatic Execution
 14:59:29 - 26-Sep-25
Buy* 6 $184.13 Automatic Execution
 14:59:28 - 26-Sep-25
Buy* 5 $184.15 Automatic Execution
 14:59:26 - 26-Sep-25
Buy* 5 $184.15 Automatic Execution
 14:59:26 - 26-Sep-25
Buy* 10 $184.15 Automatic Execution
 14:59:26 - 26-Sep-25
Buy* 6 $184.15 Automatic Execution
 14:59:26 - 26-Sep-25
Buy* 8 $184.15 Automatic Execution
 14:59:26 - 26-Sep-25
Buy* 10 $184.12 Automatic Execution
 14:59:12 - 26-Sep-25
Sell* 10 $184.12 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 1 $184.11 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 1 $184.11 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 2 $184.12 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 10 $184.13 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 10 $184.14 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 10 $184.14 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 29 $184.13 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 29 $184.13 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 29 $184.15 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 1 $184.13 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 10 $184.14 Automatic Execution
 14:59:00 - 26-Sep-25
Sell* 1 $184.14 Automatic Execution
 14:58:54 - 26-Sep-25
Buy* 15 $184.20 Automatic Execution
 14:58:53 - 26-Sep-25
Buy* 5 $184.20 Automatic Execution
 14:58:53 - 26-Sep-25
Buy* 5 $184.20 Automatic Execution
 14:58:53 - 26-Sep-25
Buy* 100 $184.18 Automatic Execution
 14:58:53 - 26-Sep-25
Buy* 11 $184.18 Automatic Execution
 14:58:53 - 26-Sep-25
Buy* 14 $184.15 Automatic Execution
 14:58:29 - 26-Sep-25
Buy* 14 $184.14 Automatic Execution
 14:58:28 - 26-Sep-25
Unknown* 18 $184.15 Automatic Execution
 14:58:28 - 26-Sep-25
Sell* 22 $184.14 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 15 $184.14 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 31 $184.14 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 100 $184.175 Automatic Execution
 14:58:19 - 26-Sep-25
Sell* 100 $184.175 Automatic Execution
 14:58:19 - 26-Sep-25
Buy* 46 $184.19 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 39 $184.17 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 134 $184.17 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 14 $184.17 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 5 $184.17 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 9 $184.16 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 47 $184.17 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 10 $184.16 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 100 $184.15 Automatic Execution
 14:57:48 - 26-Sep-25
Buy* 100 $184.14 Automatic Execution
 14:57:40 - 26-Sep-25
Buy* 18 $184.15 Automatic Execution
 14:57:28 - 26-Sep-25
Sell* 66 $184.14 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 1 $184.13 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 1 $184.12 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 100 $184.11 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 1 $184.10 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 10 $184.10 Automatic Execution
 14:57:23 - 26-Sep-25
Buy* 1 $184.06 Automatic Execution
 14:57:19 - 26-Sep-25
Buy* 8 $184.06 Automatic Execution
 14:57:19 - 26-Sep-25
Sell* 6 $184.01 Automatic Execution
 14:57:16 - 26-Sep-25
Buy* 4 $184.04 Automatic Execution
 14:56:57 - 26-Sep-25
Sell* 4 $184.04 Automatic Execution
 14:56:57 - 26-Sep-25
Sell* 4 $184.05 Automatic Execution
 14:56:57 - 26-Sep-25
Sell* 4 $184.04 Automatic Execution
 14:56:57 - 26-Sep-25
Buy* 63 $184.05 Automatic Execution
 14:56:54 - 26-Sep-25
Buy* 7 $184.02 Automatic Execution
 14:56:49 - 26-Sep-25
Buy* 90 $184.01 Automatic Execution
 14:56:49 - 26-Sep-25
Buy* 12 $184.01 Automatic Execution
 14:56:49 - 26-Sep-25
Buy* 12 $184.00 Automatic Execution
 14:56:49 - 26-Sep-25
Buy* 10 $184.01 Automatic Execution
 14:56:49 - 26-Sep-25
Sell* 100 $183.96 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 4 $183.96 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 85 $183.97 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 7 $183.97 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 8 $183.97 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 1 $183.97 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 20 $183.94 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 5 $183.93 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 1 $183.93 Automatic Execution
 14:56:36 - 26-Sep-25
Buy* 1 $183.92 Automatic Execution
 14:56:35 - 26-Sep-25
Buy* 7 $183.92 Automatic Execution
 14:56:35 - 26-Sep-25
Buy* 10 $183.92 Automatic Execution
 14:56:35 - 26-Sep-25
Buy* 9 $183.90 Automatic Execution
 14:56:25 - 26-Sep-25
Buy* 1 $183.86 Automatic Execution
 14:56:01 - 26-Sep-25
Buy* 10 $183.87 Automatic Execution
 14:55:52 - 26-Sep-25
Sell* 59 $183.83 Automatic Execution
 14:55:50 - 26-Sep-25
Buy* 12 $183.84 Automatic Execution
 14:55:45 - 26-Sep-25
Buy* 35 $183.82 Automatic Execution
 14:55:34 - 26-Sep-25
Buy* 22 $183.82 Automatic Execution
 14:55:34 - 26-Sep-25
Buy* 43 $183.82 Automatic Execution
 14:55:34 - 26-Sep-25
Buy* 100 $183.82 Automatic Execution
 14:55:34 - 26-Sep-25
Buy* 100 $183.81 Automatic Execution
 14:55:34 - 26-Sep-25
Buy* 88 $183.80 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 24 $183.80 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 9 $183.79 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 200 $183.79 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 15 $183.79 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 1 $183.79 Automatic Execution
 14:55:25 - 26-Sep-25
Buy* 5 $183.79 Automatic Execution
 14:55:25 - 26-Sep-25
Sell* 4 $183.71 Automatic Execution
 14:55:23 - 26-Sep-25
Buy* 200 $183.72 Automatic Execution
 14:55:11 - 26-Sep-25
Buy* 1 $183.74 Automatic Execution
 14:55:07 - 26-Sep-25
Buy* 4 $183.75 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 5 $183.78 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 200 $183.78 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 5 $183.78 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 6 $183.77 Automatic Execution
 14:54:46 - 26-Sep-25
Buy* 4 $183.76 Automatic Execution
 14:54:46 - 26-Sep-25
Buy* 4 $183.74 Automatic Execution
 14:54:41 - 26-Sep-25
Buy* 1 $183.74 Automatic Execution
 14:54:41 - 26-Sep-25
Buy* 200 $183.74 Automatic Execution
 14:54:41 - 26-Sep-25
Buy* 1 $183.71 Automatic Execution
 14:54:38 - 26-Sep-25
Buy* 59 $183.73 Automatic Execution
 14:54:33 - 26-Sep-25
Buy* 18 $183.73 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 181 $183.70 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 19 $183.70 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 5 $183.70 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 8 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 32 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 9 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 59 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 100 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 41 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 5 $183.68 Automatic Execution
 14:54:23 - 26-Sep-25
Buy* 16 $183.67 Automatic Execution
 14:53:55 - 26-Sep-25
Sell* 74 $183.67 Automatic Execution
 14:53:55 - 26-Sep-25
Sell* 1 $183.67 Automatic Execution
 14:53:55 - 26-Sep-25
Buy* 5 $183.70 Automatic Execution
 14:53:52 - 26-Sep-25
Buy* 14 $183.71 Automatic Execution
 14:53:46 - 26-Sep-25
Buy* 11 $183.69 Automatic Execution
 14:53:31 - 26-Sep-25
Unknown* 11 $183.68 Automatic Execution
 14:53:29 - 26-Sep-25
Buy* 3 $183.69 Automatic Execution
 14:53:24 - 26-Sep-25
Buy* 171 $183.69 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 2 $183.69 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 13 $183.69 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 12 $183.68 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 66 $183.68 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 12 $183.68 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 88 $183.68 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 2 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 80 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 5 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 5 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 5 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 100 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 5 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 9 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 40 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 11 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 37 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 163 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Buy* 37 $183.67 Automatic Execution
 14:53:23 - 26-Sep-25
Sell* 1 $183.66 Automatic Execution
 14:53:12 - 26-Sep-25
Sell* 1 $183.68 Automatic Execution
 14:53:08 - 26-Sep-25
Sell* 1 $183.68 Automatic Execution
 14:53:07 - 26-Sep-25
Sell* 2 $183.68 Automatic Execution
 14:53:07 - 26-Sep-25
Sell* 10 $183.68 Automatic Execution
 14:53:07 - 26-Sep-25
Sell* 14 $183.68 Automatic Execution
 14:53:07 - 26-Sep-25
Sell* 14 $183.68 Automatic Execution
 14:53:07 - 26-Sep-25
Unknown* 2 $183.70 Automatic Execution
 14:53:06 - 26-Sep-25
Unknown* 14 $183.70 Automatic Execution
 14:53:06 - 26-Sep-25
Sell* 12 $183.68 Automatic Execution
 14:53:06 - 26-Sep-25
Sell* 12 $183.69 Automatic Execution
 14:53:04 - 26-Sep-25
Sell* 6 $183.70 Automatic Execution
 14:53:04 - 26-Sep-25
Sell* 100 $183.71 Automatic Execution
 14:53:04 - 26-Sep-25
Sell* 12 $183.73 Automatic Execution
 14:53:04 - 26-Sep-25
Sell* 2 $183.77 Automatic Execution
 14:52:52 - 26-Sep-25
Sell* 1 $183.78 Automatic Execution
 14:52:31 - 26-Sep-25
Sell* 1 $183.78 Automatic Execution
 14:52:31 - 26-Sep-25
Buy* 4 $183.78 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 396 $183.78 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 100 $183.77 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 16 $183.77 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 24 $183.77 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 16 $183.77 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 16 $183.76 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 40 $183.74 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 1 $183.75 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 12 $183.75 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 40 $183.75 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 12 $183.75 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 1 $183.75 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 30 $183.76 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 1 $183.77 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 5 $183.78 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 100 $183.79 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 100 $183.80 Automatic Execution
 14:52:01 - 26-Sep-25
Buy* 100 $183.83 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 100 $183.83 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 100 $183.83 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 9 $183.83 Automatic Execution
 14:52:01 - 26-Sep-25
Sell* 1 $183.85 Automatic Execution
 14:52:00 - 26-Sep-25
Sell* 45 $183.85 Automatic Execution
 14:52:00 - 26-Sep-25
Sell* 1 $183.85 Automatic Execution
 14:52:00 - 26-Sep-25
Sell* 2 $183.85 Automatic Execution
 14:52:00 - 26-Sep-25
Buy* 5 $183.89 Automatic Execution
 14:51:34 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 14:51:34 - 26-Sep-25
Buy* 5 $183.86 Automatic Execution
 14:51:31 - 26-Sep-25
Buy* 50 $183.86 Automatic Execution
 14:51:26 - 26-Sep-25
Sell* 2 $183.85 Automatic Execution
 14:51:26 - 26-Sep-25
Sell* 206 $183.87 Automatic Execution
 14:51:26 - 26-Sep-25
Sell* 100 $183.87 Automatic Execution
 14:51:26 - 26-Sep-25
Buy* 38 $183.90 Automatic Execution
 14:51:26 - 26-Sep-25
Sell* 1 $183.89 Automatic Execution
 14:51:05 - 26-Sep-25
Buy* 5 $183.90 Automatic Execution
 14:50:57 - 26-Sep-25
Buy* 26 $183.89 Automatic Execution
 14:50:55 - 26-Sep-25
Buy* 5 $183.88 Automatic Execution
 14:50:55 - 26-Sep-25
Buy* 26 $183.87 Automatic Execution
 14:50:55 - 26-Sep-25
Buy* 40 $183.88 Automatic Execution
 14:50:55 - 26-Sep-25
Buy* 5 $183.825 Automatic Execution
 14:50:27 - 26-Sep-25
Sell* 1 $183.82 Automatic Execution
 14:50:25 - 26-Sep-25
Unknown* 6 $183.82 Automatic Execution
 14:50:13 - 26-Sep-25
Buy* 40 $183.86 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 29 $183.86 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 3 $183.86 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 3 $183.86 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 5 $183.86 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 80 $183.85 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 40 $183.84 Automatic Execution
 14:50:12 - 26-Sep-25
Buy* 1 $183.83 Automatic Execution
 14:50:12 - 26-Sep-25
Sell* 1 $183.82 Automatic Execution
 14:50:08 - 26-Sep-25
Sell* 48 $183.82 Automatic Execution
 14:50:08 - 26-Sep-25
Sell* 19 $183.82 Automatic Execution
 14:50:08 - 26-Sep-25
Sell* 75 $183.85 Automatic Execution
 14:49:40 - 26-Sep-25
Sell* 75 $183.86 Automatic Execution
 14:49:25 - 26-Sep-25
Sell* 69 $183.88 Automatic Execution
 14:49:24 - 26-Sep-25
Sell* 1 $183.88 Automatic Execution
 14:49:24 - 26-Sep-25
Sell* 1 $183.88 Automatic Execution
 14:49:24 - 26-Sep-25
Buy* 5 $183.91 Automatic Execution
 14:48:55 - 26-Sep-25
Buy* 1 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 31 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 23 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 77 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 20 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 100 $183.88 Automatic Execution
 14:48:39 - 26-Sep-25
Buy* 50 $183.87 Automatic Execution
 14:48:35 - 26-Sep-25
Buy* 63 $183.86 Automatic Execution
 14:48:34 - 26-Sep-25
Sell* 2 $183.85 Automatic Execution
 14:47:53 - 26-Sep-25
Sell* 68 $183.87 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 20 $183.87 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 48 $183.87 Automatic Execution
 14:47:48 - 26-Sep-25
Sell* 20 $183.87 Automatic Execution
 14:47:48 - 26-Sep-25
Buy* 3 $183.89 Automatic Execution
 14:47:44 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 14:47:44 - 26-Sep-25
Buy* 80 $183.90 Automatic Execution
 14:47:37 - 26-Sep-25
Buy* 2 $183.90 Automatic Execution
 14:47:37 - 26-Sep-25
Buy* 80 $183.90 Automatic Execution
 14:47:37 - 26-Sep-25
Sell* 3 $183.87 Automatic Execution
 14:47:37 - 26-Sep-25
Buy* 79 $183.89 Automatic Execution
 14:47:37 - 26-Sep-25
Sell* 40 $183.88 Automatic Execution
 14:47:37 - 26-Sep-25
Buy* 21 $183.89 Automatic Execution
 14:47:37 - 26-Sep-25
Buy* 100 $183.90 Automatic Execution
 14:47:37 - 26-Sep-25
Sell* 1 $183.89 Automatic Execution
 14:47:34 - 26-Sep-25
Sell* 4 $183.89 Automatic Execution
 14:47:34 - 26-Sep-25
Buy* 7 $183.91 Automatic Execution
 14:47:32 - 26-Sep-25
Buy* 1 $183.91 Automatic Execution
 14:47:32 - 26-Sep-25
Buy* 8 $183.91 Automatic Execution
 14:47:32 - 26-Sep-25
Sell* 20 $183.90 Automatic Execution
 14:47:20 - 26-Sep-25
Sell* 20 $183.90 Automatic Execution
 14:47:20 - 26-Sep-25
Buy* 7 $183.89 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 5 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 70 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 29 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 1 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 1 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 5 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 100 $183.88 Automatic Execution
 14:47:09 - 26-Sep-25
Buy* 60 $183.83 Automatic Execution
 14:46:40 - 26-Sep-25
Buy* 1 $183.83 Automatic Execution
 14:46:31 - 26-Sep-25
Sell* 1 $183.82 Automatic Execution
 14:46:31 - 26-Sep-25
Sell* 63 $183.83 Automatic Execution
 14:46:31 - 26-Sep-25
Sell* 63 $183.83 Automatic Execution
 14:46:31 - 26-Sep-25
Sell* 1 $183.83 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 95 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Buy* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 9 $183.86 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 5 $183.86 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 67 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 21 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 36 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 43 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 36 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 21 $183.87 Automatic Execution
 14:46:28 - 26-Sep-25
Sell* 14 $183.90 Automatic Execution
 14:46:26 - 26-Sep-25
Unknown* 7 $183.905 Automatic Execution
 14:46:26 - 26-Sep-25
Sell* 14 $183.90 Automatic Execution
 14:46:26 - 26-Sep-25
Unknown* 14 $183.905 Automatic Execution
 14:46:26 - 26-Sep-25
Buy* 68 $183.92 Automatic Execution
 14:46:21 - 26-Sep-25
Buy* 20 $183.91 Automatic Execution
 14:46:21 - 26-Sep-25
Unknown* 37 $183.90 Automatic Execution
 14:45:59 - 26-Sep-25
Unknown* 63 $183.90 Automatic Execution
 14:45:59 - 26-Sep-25
Buy* 1 $183.94 Automatic Execution
 14:33:37 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:33:30 - 26-Sep-25
Sell* 5 $183.92 Automatic Execution
 14:33:27 - 26-Sep-25
Buy* 1 $183.95 Automatic Execution
 14:33:27 - 26-Sep-25
Buy* 1 $183.94 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 40 $183.92 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 40 $183.92 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 6 $183.91 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 800 $183.90 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 200 $183.90 Automatic Execution
 14:33:14 - 26-Sep-25
Buy* 1 $183.90 Automatic Execution
 14:33:14 - 26-Sep-25
Sell* 61 $183.88 Automatic Execution
 14:33:14 - 26-Sep-25
Sell* 60 $183.89 Automatic Execution
 14:33:11 - 26-Sep-25
Sell* 1 $183.89 Automatic Execution
 14:33:11 - 26-Sep-25
Sell* 10 $183.89 Automatic Execution
 14:33:11 - 26-Sep-25
Sell* 63 $183.90 Automatic Execution
 14:33:11 - 26-Sep-25
Buy* 21 $183.93 Automatic Execution
 14:31:45 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:31:45 - 26-Sep-25
Sell* 24 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Sell* 63 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Sell* 40 $183.95 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 17 $183.96 Automatic Execution
 14:31:29 - 26-Sep-25
Sell* 10 $183.93 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 63 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 100 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 200 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 200 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 600 $183.94 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 1 $183.93 Automatic Execution
 14:31:29 - 26-Sep-25
Buy* 100 $183.92 Automatic Execution
 14:31:29 - 26-Sep-25
Unknown* 100 $183.90 Automatic Execution
 14:30:57 - 26-Sep-25
Unknown* 60 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Unknown* 2 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 10 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 76 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 100 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 24 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 76 $183.89 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 76 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 39 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 9 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 200 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 6 $183.89 Automatic Execution
 14:30:27 - 26-Sep-25
Buy* 40 $183.87 Automatic Execution
 14:30:24 - 26-Sep-25
Sell* 50 $183.86 Automatic Execution
 14:30:24 - 26-Sep-25
Buy* 1 $183.86 Automatic Execution
 14:30:24 - 26-Sep-25
Buy* 200 $183.86 Automatic Execution
 14:30:24 - 26-Sep-25
Buy* 200 $183.86 Automatic Execution
 14:30:24 - 26-Sep-25
Sell* 2 $183.82 Automatic Execution
 14:30:06 - 26-Sep-25
Sell* 1 $183.84 Automatic Execution
 14:30:06 - 26-Sep-25
Sell* 1 $183.88 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 1 $183.90 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 70 $183.90 Automatic Execution
 14:30:03 - 26-Sep-25
Sell* 63 $183.92 Automatic Execution
 14:30:02 - 26-Sep-25
Buy* 100 $183.935 Automatic Execution
 14:30:02 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:29:41 - 26-Sep-25
Sell* 66 $183.93 Automatic Execution
 14:29:41 - 26-Sep-25
Buy* 126 $183.94 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 74 $183.94 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 1 $183.94 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 200 $183.94 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 25 $183.93 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 10 $183.94 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 80 $183.93 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 25 $183.93 Automatic Execution
 14:29:36 - 26-Sep-25
Buy* 7 $183.92 Automatic Execution
 14:29:36 - 26-Sep-25
Sell* 77 $183.90 Automatic Execution
 14:29:25 - 26-Sep-25
Sell* 1 $183.89 Automatic Execution
 14:29:23 - 26-Sep-25
Sell* 62 $183.91 Automatic Execution
 14:29:13 - 26-Sep-25
Sell* 38 $183.91 Automatic Execution
 14:29:13 - 26-Sep-25
Unknown* 10 $183.93 Automatic Execution
 14:29:09 - 26-Sep-25
Sell* 2 $183.94 Automatic Execution
 14:28:59 - 26-Sep-25
Sell* 73 $183.94 Automatic Execution
 14:28:59 - 26-Sep-25
Buy* 51 $183.96 Automatic Execution
 14:28:54 - 26-Sep-25
Buy* 19 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 381 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 5 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 200 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 56 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 1 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 144 $183.94 Automatic Execution
 14:28:50 - 26-Sep-25
Buy* 5 $183.93 Automatic Execution
 14:28:40 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:28:39 - 26-Sep-25
Buy* 291 $183.93 Automatic Execution
 14:28:32 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:28:32 - 26-Sep-25
Buy* 9 $183.93 Automatic Execution
 14:28:32 - 26-Sep-25
Sell* 100 $183.86 Automatic Execution
 14:28:17 - 26-Sep-25
Sell* 50 $183.86 Automatic Execution
 14:28:17 - 26-Sep-25
Sell* 1 $183.86 Automatic Execution
 14:28:17 - 26-Sep-25
Sell* 1 $183.86 Automatic Execution
 14:28:17 - 26-Sep-25
Sell* 60 $183.88 Automatic Execution
 14:27:33 - 26-Sep-25
Sell* 1 $183.88 Automatic Execution
 14:27:33 - 26-Sep-25
Buy* 58 $183.95 Automatic Execution
 14:26:57 - 26-Sep-25
Buy* 50 $183.95 Automatic Execution
 14:26:57 - 26-Sep-25
Buy* 12 $183.94 Automatic Execution
 14:26:57 - 26-Sep-25
Buy* 150 $183.94 Automatic Execution
 14:26:57 - 26-Sep-25
Sell* 25 $183.915 Automatic Execution
 14:26:57 - 26-Sep-25
Buy* 61 $183.91 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 100 $183.91 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 2 $183.91 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 46 $183.91 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 52 $183.91 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 100 $183.90 Automatic Execution
 14:26:48 - 26-Sep-25
Buy* 30 $183.89 Automatic Execution
 14:26:48 - 26-Sep-25
Unknown* 40 $183.88 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 95 $183.89 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 54 $183.89 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 20 $183.89 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 2 $183.88 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 48 $183.87 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 2 $183.87 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 40 $183.88 Automatic Execution
 14:26:47 - 26-Sep-25
Buy* 40 $183.88 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 8 $183.85 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 90 $183.86 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 20 $183.86 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 69 $183.86 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 13 $183.86 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 41 $183.86 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 20 $183.87 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 5 $183.88 Automatic Execution
 14:26:47 - 26-Sep-25
Sell* 54 $183.93 Automatic Execution
 14:26:26 - 26-Sep-25
Sell* 20 $183.93 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 54 $183.97 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 5 $183.96 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 40 $183.94 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 40 $183.94 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 14 $183.93 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 174 $183.93 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 26 $183.93 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 53 $183.92 Automatic Execution
 14:26:26 - 26-Sep-25
Buy* 47 $183.92 Automatic Execution
 14:26:26 - 26-Sep-25
Sell* 17 $183.88 Automatic Execution
 14:26:03 - 26-Sep-25
Sell* 1 $183.88 Automatic Execution
 14:25:46 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 14:25:26 - 26-Sep-25
Sell* 74 $183.92 Automatic Execution
 14:25:24 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:25:24 - 26-Sep-25
Sell* 90 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Sell* 100 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 1 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 10 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 56 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 121 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Buy* 79 $183.92 Automatic Execution
 14:24:53 - 26-Sep-25
Sell* 1 $183.90 Automatic Execution
 14:24:37 - 26-Sep-25
Sell* 68 $183.91 Automatic Execution
 14:24:37 - 26-Sep-25
Sell* 1 $183.94 Automatic Execution
 14:24:31 - 26-Sep-25
Sell* 69 $183.94 Automatic Execution
 14:24:31 - 26-Sep-25
Sell* 1 $183.94 Automatic Execution
 14:24:31 - 26-Sep-25
Sell* 100 $183.98 Automatic Execution
 14:24:26 - 26-Sep-25
Sell* 60 $183.98 Automatic Execution
 14:24:26 - 26-Sep-25
Sell* 60 $183.98 Automatic Execution
 14:24:26 - 26-Sep-25
Sell* 90 $183.98 Automatic Execution
 14:24:26 - 26-Sep-25
Sell* 100 $183.97 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 251 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 210 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 100 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 251 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 140 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 251 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 200 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 10 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 41 $184.00 Automatic Execution
 14:24:26 - 26-Sep-25
Buy* 40 $183.96 Automatic Execution
 14:23:55 - 26-Sep-25
Sell* 74 $183.92 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 11 $183.94 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 28 $183.94 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 140 $183.94 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 40 $183.94 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 11 $183.93 Automatic Execution
 14:23:53 - 26-Sep-25
Buy* 20 $183.94 Automatic Execution
 14:23:53 - 26-Sep-25
Sell* 26 $183.915 Automatic Execution
 14:23:40 - 26-Sep-25
Sell* 37 $183.915 Automatic Execution
 14:23:40 - 26-Sep-25
Sell* 63 $183.915 Automatic Execution
 14:23:40 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 14:23:40 - 26-Sep-25
Sell* 11 $183.91 Automatic Execution
 14:23:34 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 99 $183.91 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 51 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 71 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 11 $183.93 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 60 $183.94 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:23:31 - 26-Sep-25
Sell* 53 $183.96 Automatic Execution
 14:23:31 - 26-Sep-25
Unknown* 37 $183.985 Automatic Execution
 14:23:31 - 26-Sep-25
Unknown* 1 $183.985 Automatic Execution
 14:23:06 - 26-Sep-25
Unknown* 1 $183.985 Automatic Execution
 14:23:06 - 26-Sep-25
Sell* 21 $183.93 Automatic Execution
 14:22:40 - 26-Sep-25
Sell* 6 $183.98 Automatic Execution
 14:22:31 - 26-Sep-25
Sell* 1 $183.96 Automatic Execution
 14:22:28 - 26-Sep-25
Sell* 100 $183.98 Automatic Execution
 14:22:23 - 26-Sep-25
Buy* 20 $183.94 Automatic Execution
 14:22:14 - 26-Sep-25
Sell* 40 $183.94 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 300 $183.98 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.98 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 10 $183.98 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 60 $183.97 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 90 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Unknown* 20 $183.94 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 75 $183.97 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.96 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Sell* 25 $183.935 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 45 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 15 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 60 $183.95 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.935 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 25 $183.935 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 90 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 105 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 20 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.935 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 25 $183.935 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 60 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Buy* 100 $183.93 Automatic Execution
 14:22:14 - 26-Sep-25
Sell* 5 $183.91 Automatic Execution
 14:22:07 - 26-Sep-25
Sell* 1 $183.92 Automatic Execution
 14:22:06 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 14:21:43 - 26-Sep-25
Sell* 19 $183.95 Automatic Execution
 14:21:43 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 14:21:43 - 26-Sep-25
Sell* 81 $183.95 Automatic Execution
 14:21:43 - 26-Sep-25
Sell* 20 $183.96 Automatic Execution
 14:21:43 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 14:21:43 - 26-Sep-25
Buy* 63 $184.06 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 37 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 48 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 63 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 63 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 26 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 37 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 63 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Sell* 50 $184.05 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 63 $184.07 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 63 $184.09 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.09 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.10 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 25 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 75 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 25 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 80 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 20 $184.09 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.10 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.08 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 60 $184.11 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 90 $184.11 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 20 $184.12 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 100 $184.10 Automatic Execution
 14:21:25 - 26-Sep-25
Buy* 1 $184.12 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 1 $184.11 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 6 $184.06 Automatic Execution
 14:21:09 - 26-Sep-25
Buy* 26 $184.04 Automatic Execution
 14:21:09 - 26-Sep-25
Buy* 40 $184.03 Automatic Execution
 14:21:09 - 26-Sep-25
Buy* 60 $184.02 Automatic Execution
 14:21:09 - 26-Sep-25
Buy* 40 $184.02 Automatic Execution
 14:21:09 - 26-Sep-25
Sell* 100 $184.00 Automatic Execution
 14:21:09 - 26-Sep-25
Unknown* 100 $184.00 Automatic Execution
 14:21:09 - 26-Sep-25
Unknown* 100 $184.00 Automatic Execution
 14:21:09 - 26-Sep-25
Buy* 17 $183.98 Automatic Execution
 14:21:06 - 26-Sep-25
Buy* 17 $183.98 Automatic Execution
 14:21:06 - 26-Sep-25
Buy* 200 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 65 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Sell* 1 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Sell* 1 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Sell* 2 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 82 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 6 $184.00 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 2 $183.99 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 1 $183.99 Automatic Execution
 14:21:04 - 26-Sep-25
Sell* 8 $184.03 Automatic Execution
 14:20:54 - 26-Sep-25
Sell* 66 $184.03 Automatic Execution
 14:20:54 - 26-Sep-25
Sell* 1 $184.03 Automatic Execution
 14:20:54 - 26-Sep-25
Buy* 4 $184.10 Automatic Execution
 14:20:38 - 26-Sep-25
Buy* 4 $184.06 Automatic Execution
 14:20:38 - 26-Sep-25
Buy* 10 $184.08 Automatic Execution
 14:20:38 - 26-Sep-25
Buy* 4 $184.06 Automatic Execution
 14:20:20 - 26-Sep-25
Buy* 6 $184.06 Automatic Execution
 14:20:20 - 26-Sep-25
Buy* 15 $184.04 Automatic Execution
 14:20:20 - 26-Sep-25
Buy* 12 $184.00 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 40 $183.98 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $184.00 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:20:06 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:20:06 - 26-Sep-25
Sell* 2 $183.95 Automatic Execution
 14:20:01 - 26-Sep-25
Buy* 25 $183.955 Automatic Execution
 14:19:58 - 26-Sep-25
Sell* 13 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 75 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 25 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 70 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 100 $183.99 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 92 $183.96 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 8 $183.96 Automatic Execution
 14:19:52 - 26-Sep-25
Buy* 8 $183.93 Automatic Execution
 14:19:39 - 26-Sep-25
Buy* 34 $183.94 Automatic Execution
 14:19:38 - 26-Sep-25
Buy* 30 $183.94 Automatic Execution
 14:19:38 - 26-Sep-25
Buy* 2 $183.93 Automatic Execution
 14:19:38 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:19:27 - 26-Sep-25
Sell* 50 $183.93 Automatic Execution
 14:19:27 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:19:27 - 26-Sep-25
Sell* 27 $183.93 Automatic Execution
 14:19:26 - 26-Sep-25
Buy* 100 $183.92 Automatic Execution
 14:19:25 - 26-Sep-25
Buy* 2 $183.91 Automatic Execution
 14:19:25 - 26-Sep-25
Buy* 100 $183.90 Automatic Execution
 14:19:22 - 26-Sep-25
Buy* 10 $183.90 Automatic Execution
 14:19:22 - 26-Sep-25
Buy* 8 $183.90 Automatic Execution
 14:19:22 - 26-Sep-25
Buy* 27 $183.90 Automatic Execution
 14:19:22 - 26-Sep-25
Buy* 65 $183.90 Automatic Execution
 14:19:22 - 26-Sep-25
Buy* 1 $183.89 Automatic Execution
 14:19:22 - 26-Sep-25
Sell* 100 $183.87 Automatic Execution
 14:19:05 - 26-Sep-25
Sell* 6 $183.87 Automatic Execution
 14:19:05 - 26-Sep-25
Sell* 36 $183.87 Automatic Execution
 14:19:05 - 26-Sep-25
Sell* 1 $183.87 Automatic Execution
 14:19:05 - 26-Sep-25
Sell* 39 $183.91 Automatic Execution
 14:18:57 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:18:57 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:18:57 - 26-Sep-25
Sell* 3 $183.93 Automatic Execution
 14:18:57 - 26-Sep-25
Sell* 46 $183.93 Automatic Execution
 14:18:57 - 26-Sep-25
Sell* 20 $183.93 Automatic Execution
 14:18:57 - 26-Sep-25
Buy* 40 $183.96 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 75 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 46 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 50 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 4 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 4 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 1 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 1 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:18:36 - 26-Sep-25
Buy* 2 $183.93 Automatic Execution
 14:18:10 - 26-Sep-25
Unknown* 6 $183.92 Automatic Execution
 14:18:08 - 26-Sep-25
Unknown* 6 $183.92 Automatic Execution
 14:18:08 - 26-Sep-25
Sell* 100 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 1 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 20 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 14 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 86 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 6 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 55 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Buy* 100 $183.92 Automatic Execution
 14:17:47 - 26-Sep-25
Sell* 1 $183.91 Automatic Execution
 14:17:33 - 26-Sep-25
Sell* 66 $183.93 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 48 $183.93 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 100 $183.95 Automatic Execution
 14:17:25 - 26-Sep-25
Sell* 100 $183.95 Automatic Execution
 14:17:25 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 14:17:22 - 26-Sep-25
Sell* 10 $183.94 Automatic Execution
 14:17:07 - 26-Sep-25
Sell* 63 $183.96 Automatic Execution
 14:17:07 - 26-Sep-25
Buy* 1 $183.97 Automatic Execution
 14:16:52 - 26-Sep-25
Buy* 8 $183.97 Automatic Execution
 14:16:52 - 26-Sep-25
Buy* 100 $183.97 Automatic Execution
 14:16:52 - 26-Sep-25
Buy* 5 $183.96 Automatic Execution
 14:16:52 - 26-Sep-25
Buy* 2 $183.96 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 1 $183.96 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 2 $183.96 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 3 $183.97 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 1 $183.96 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 1 $183.97 Automatic Execution
 14:16:46 - 26-Sep-25
Sell* 63 $183.97 Automatic Execution
 14:16:45 - 26-Sep-25
Buy* 7 $183.96 Automatic Execution
 14:16:38 - 26-Sep-25
Buy* 99 $183.96 Automatic Execution
 14:16:38 - 26-Sep-25
Buy* 1 $183.96 Automatic Execution
 14:16:38 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:16:33 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:16:33 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:16:33 - 26-Sep-25
Sell* 1 $183.95 Automatic Execution
 14:16:33 - 26-Sep-25
Sell* 18 $183.95 Automatic Execution
 14:16:33 - 26-Sep-25
Sell* 63 $183.96 Automatic Execution
 14:16:33 - 26-Sep-25
Buy* 10 $183.95 Automatic Execution
 14:16:28 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:16:28 - 26-Sep-25
Buy* 10 $183.95 Automatic Execution
 14:16:28 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:16:28 - 26-Sep-25
Buy* 100 $183.95 Automatic Execution
 14:16:28 - 26-Sep-25
Sell* 1 $183.93 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $183.94 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $183.94 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 1 $183.94 Automatic Execution
 14:16:15 - 26-Sep-25
Sell* 43 $183.92 Automatic Execution
 14:16:11 - 26-Sep-25
Sell* 57 $183.92 Automatic Execution
 14:16:11 - 26-Sep-25
Sell* 40 $183.92 Automatic Execution
 14:16:11 - 26-Sep-25
Sell* 100 $183.92 Automatic Execution
 14:16:11 - 26-Sep-25
Sell* 2 $183.97 Automatic Execution
 14:16:11 - 26-Sep-25
Sell* 2 $183.99 Automatic Execution
 14:15:54 - 26-Sep-25
Sell* 57 $184.03 Automatic Execution
 14:15:54 - 26-Sep-25
Sell* 1 $184.03 Automatic Execution
 14:15:54 - 26-Sep-25
Sell* 2 $184.03 Automatic Execution
 14:15:54 - 26-Sep-25
Sell* 2 $184.03 Automatic Execution
 14:15:54 - 26-Sep-25
Unknown* 100 $184.055 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 29 $184.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 100 $184.055 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 100 $184.055 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 51 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 4 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 38 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 6 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 36 $184.04 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 4 $184.03 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 23 $184.03 Automatic Execution
 14:15:53 - 26-Sep-25
Sell* 100 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 660 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 740 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1,000 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 100 $184.00 Automatic Execution
 14:15:53 - 26-Sep-25
Sell* 2 $183.97 Automatic Execution
 14:15:52 - 26-Sep-25
Buy* 5 $183.98 Automatic Execution
 14:15:52 - 26-Sep-25
Buy* 51 $183.98 Automatic Execution
 14:15:52 - 26-Sep-25
Buy* 100 $183.98 Automatic Execution
 14:15:52 - 26-Sep-25
Buy* 1 $183.98 Automatic Execution
 14:15:52 - 26-Sep-25
Buy* 39 $183.99 Automatic Execution
 14:15:33 - 26-Sep-25
Sell* 7 $183.64 Automatic Execution
 14:02:29 - 26-Sep-25
Sell* 1 $183.64 Automatic Execution
 14:02:28 - 26-Sep-25
Buy* 90 $183.64 Automatic Execution
 14:02:22 - 26-Sep-25
Buy* 100 $183.64 Automatic Execution
 14:02:22 - 26-Sep-25
Sell* 12 $183.61 Automatic Execution
 14:02:18 - 26-Sep-25
Buy* 47 $183.67 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 12 $183.62 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 5 $183.61 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 12 $183.61 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 41 $183.60 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 12 $183.59 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 41 $183.58 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 41 $183.60 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 40 $183.60 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 4 $183.58 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 7 $183.51 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 5 $183.49 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 19 $183.48 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 1 $183.47 Automatic Execution
 14:02:06 - 26-Sep-25
Buy* 1 $183.46 Automatic Execution
 14:02:06 - 26-Sep-25
Sell* 74 $183.45 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 40 $183.45 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 100 $183.48 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 30 $183.48 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 11 $183.48 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 40 $183.47 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 100 $183.42 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 12 $183.44 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 7 $183.43 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 18 $183.43 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 1 $183.42 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 12 $183.42 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 100 $183.41 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 7 $183.43 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 40 $183.41 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 100 $183.39 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 40 $183.40 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 7 $183.37 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 44 $183.35 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 50 $183.35 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 50 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 5 $183.36 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 8 $183.33 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 8 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 38 $183.35 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 12 $183.35 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 8 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 1 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 8 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 8 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 7 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 7 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Buy* 1 $183.34 Automatic Execution
 14:02:05 - 26-Sep-25
Sell* 8 $183.30 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 1 $183.32 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $183.31 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 1 $183.31 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 40 $183.30 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 1 $183.32 Automatic Execution
 14:02:04 - 26-Sep-25
Buy* 8 $183.27 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 11 $183.26 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 29 $183.26 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 6 $183.26 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 10 $183.27 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 49 $183.27 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 12 $183.29 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 11 $183.27 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 20 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 1 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 1 $183.29 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 63 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 6 $183.31 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 1 $183.31 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 1 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 74 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 40 $183.33 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 126 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 6 $183.31 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 100 $183.285 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 6 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 6 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 1 $183.30 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 14 $183.29 Automatic Execution
 14:02:00 - 26-Sep-25
Buy* 6 $183.29 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 11 $183.28 Automatic Execution
 14:02:00 - 26-Sep-25
Sell* 14 $183.27 Automatic Execution
 14:01:53 - 26-Sep-25
Sell* 6 $183.27 Automatic Execution
 14:01:53 - 26-Sep-25
Sell* 5 $183.25 Automatic Execution
 14:01:52 - 26-Sep-25
Sell* 8 $183.25 Automatic Execution
 14:01:52 - 26-Sep-25
Sell* 1 $183.27 Automatic Execution
 14:01:52 - 26-Sep-25
Sell* 1 $183.27 Automatic Execution
 14:01:52 - 26-Sep-25
Sell* 10 $183.27 Automatic Execution
 14:01:52 - 26-Sep-25
Sell* 98 $183.29 Automatic Execution
 14:01:46 - 26-Sep-25
Sell* 6 $183.27 Automatic Execution
 14:01:33 - 26-Sep-25
Sell* 23 $183.27 Automatic Execution
 14:01:23 - 26-Sep-25
Sell* 1 $183.27 Automatic Execution
 14:01:23 - 26-Sep-25
Sell* 69 $183.27 Automatic Execution
 14:01:23 - 26-Sep-25
Sell* 12 $183.28 Automatic Execution
 14:01:13 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:46 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:46 - 26-Sep-25
Sell* 9 $183.28 Automatic Execution
 14:00:39 - 26-Sep-25
Sell* 9 $183.28 Automatic Execution
 14:00:38 - 26-Sep-25
Sell* 180 $183.26 Automatic Execution
 14:00:30 - 26-Sep-25
Sell* 12 $183.26 Automatic Execution
 14:00:30 - 26-Sep-25
Sell* 67 $183.26 Automatic Execution
 14:00:30 - 26-Sep-25
Sell* 13 $183.27 Automatic Execution
 14:00:29 - 26-Sep-25
Sell* 5 $183.26 Automatic Execution
 14:00:21 - 26-Sep-25
Sell* 20 $183.26 Automatic Execution
 14:00:21 - 26-Sep-25
Buy* 100 $183.32 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.32 Automatic Execution
 14:00:20 - 26-Sep-25
Unknown* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 20 $183.29 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Unknown* 6 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 22 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 25 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 20 $183.29 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 31 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 22 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 4 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 40 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 25 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 31 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 22 $183.29 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 22 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 40 $183.28 Automatic Execution
 14:00:20 - 26-Sep-25
Unknown* 14 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 169 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 14 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 66 $183.31 Automatic Execution
 14:00:20 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:20 - 26-Sep-25
Sell* 35 $183.27 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 21 $183.27 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 56 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 105 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 16 $183.31 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 1 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 4 $183.31 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 1 $183.31 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 1 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 8 $183.30 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 7 $183.26 Automatic Execution
 14:00:11 - 26-Sep-25
Buy* 193 $183.26 Automatic Execution
 14:00:11 - 26-Sep-25
Buy* 100 $183.26 Automatic Execution
 14:00:11 - 26-Sep-25
Buy* 3 $183.26 Automatic Execution
 14:00:11 - 26-Sep-25
Buy* 6 $183.25 Automatic Execution
 14:00:07 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 14:00:07 - 26-Sep-25
Sell* 31 $183.25 Automatic Execution
 14:00:02 - 26-Sep-25
Sell* 53 $183.25 Automatic Execution
 14:00:02 - 26-Sep-25
Sell* 2 $183.25 Automatic Execution
 14:00:01 - 26-Sep-25
Sell* 3 $183.25 Automatic Execution
 14:00:01 - 26-Sep-25
Sell* 5 $183.25 Automatic Execution
 14:00:01 - 26-Sep-25
Sell* 72 $183.25 Automatic Execution
 14:00:01 - 26-Sep-25
Unknown* 100 $183.25 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 11 $183.26 Automatic Execution
 14:00:01 - 26-Sep-25
Sell* 74 $183.26 Automatic Execution
 14:00:01 - 26-Sep-25
Sell* 1 $183.26 Automatic Execution
 13:59:35 - 26-Sep-25
Buy* 4 $183.27 Automatic Execution
 13:59:34 - 26-Sep-25
Buy* 33 $183.27 Automatic Execution
 13:59:34 - 26-Sep-25
Buy* 67 $183.27 Automatic Execution
 13:59:34 - 26-Sep-25
Sell* 20 $183.23 Automatic Execution
 13:59:30 - 26-Sep-25
Sell* 9 $183.22 Automatic Execution
 13:59:30 - 26-Sep-25
Sell* 20 $183.22 Automatic Execution
 13:59:30 - 26-Sep-25
Sell* 60 $183.22 Automatic Execution
 13:59:30 - 26-Sep-25
Sell* 20 $183.23 Automatic Execution
 13:59:30 - 26-Sep-25
Sell* 20 $183.23 Automatic Execution
 13:59:30 - 26-Sep-25
Buy* 6 $183.27 Automatic Execution
 13:59:25 - 26-Sep-25
Buy* 4 $183.26 Automatic Execution
 13:59:23 - 26-Sep-25
Buy* 40 $183.25 Automatic Execution
 13:59:21 - 26-Sep-25
Buy* 1 $183.24 Automatic Execution
 13:59:11 - 26-Sep-25
Buy* 100 $183.24 Automatic Execution
 13:59:11 - 26-Sep-25
Buy* 12 $183.23 Automatic Execution
 13:59:02 - 26-Sep-25
Sell* 7 $183.21 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 63 $183.21 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 20 $183.21 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 100 $183.21 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 10 $183.21 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 7 $183.22 Automatic Execution
 13:58:37 - 26-Sep-25
Sell* 100 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 5 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 1 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 100 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 100 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 63 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 100 $183.21 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 9 $183.22 Automatic Execution
 13:58:26 - 26-Sep-25
Buy* 4 $183.22 Automatic Execution
 13:58:11 - 26-Sep-25
Sell* 1 $183.20 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 27 $183.21 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 100 $183.21 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 100 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 92 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 3 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 4 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 2 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 3 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 100 $183.28 Automatic Execution
 13:57:54 - 26-Sep-25
Buy* 5 $183.26 Automatic Execution
 13:57:25 - 26-Sep-25
Buy* 39 $183.26 Automatic Execution
 13:57:25 - 26-Sep-25
Buy* 61 $183.26 Automatic Execution
 13:57:25 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:57:25 - 26-Sep-25
Sell* 79 $183.24 Automatic Execution
 13:57:20 - 26-Sep-25
Sell* 21 $183.24 Automatic Execution
 13:57:20 - 26-Sep-25
Buy* 13 $183.24 Automatic Execution
 13:57:20 - 26-Sep-25
Buy* 100 $183.24 Automatic Execution
 13:57:20 - 26-Sep-25
Sell* 20 $183.21 Automatic Execution
 13:57:14 - 26-Sep-25
Sell* 2 $183.20 Automatic Execution
 13:57:14 - 26-Sep-25
Sell* 56 $183.23 Automatic Execution
 13:57:01 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:57:01 - 26-Sep-25
Sell* 31 $183.27 Automatic Execution
 13:57:01 - 26-Sep-25
Sell* 10 $183.27 Automatic Execution
 13:57:01 - 26-Sep-25
Sell* 40 $183.24 Automatic Execution
 13:56:38 - 26-Sep-25
Sell* 21 $183.26 Automatic Execution
 13:56:16 - 26-Sep-25
Sell* 16 $183.25 Automatic Execution
 13:56:16 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:55:59 - 26-Sep-25
Sell* 8 $183.22 Automatic Execution
 13:55:59 - 26-Sep-25
Sell* 20 $183.26 Automatic Execution
 13:55:56 - 26-Sep-25
Sell* 20 $183.26 Automatic Execution
 13:55:56 - 26-Sep-25
Sell* 20 $183.25 Automatic Execution
 13:55:56 - 26-Sep-25
Sell* 37 $183.23 Automatic Execution
 13:55:46 - 26-Sep-25
Sell* 63 $183.23 Automatic Execution
 13:55:46 - 26-Sep-25
Sell* 50 $183.23 Automatic Execution
 13:55:46 - 26-Sep-25
Sell* 20 $183.23 Automatic Execution
 13:55:46 - 26-Sep-25
Sell* 14 $183.27 Automatic Execution
 13:55:22 - 26-Sep-25
Buy* 45 $183.28 Automatic Execution
 13:55:13 - 26-Sep-25
Buy* 36 $183.24 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 64 $183.24 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $183.23 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 5 $183.23 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 5 $183.23 Automatic Execution
 13:54:54 - 26-Sep-25
Unknown* 100 $183.19 Automatic Execution
 13:54:28 - 26-Sep-25
Sell* 1 $183.19 Automatic Execution
 13:54:25 - 26-Sep-25
Sell* 24 $183.19 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 12 $183.18 Automatic Execution
 13:54:11 - 26-Sep-25
Buy* 30 $183.22 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 12 $183.19 Automatic Execution
 13:54:11 - 26-Sep-25
Buy* 30 $183.22 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 1 $183.20 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 10 $183.23 Automatic Execution
 13:54:11 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 13:53:58 - 26-Sep-25
Sell* 1 $183.25 Automatic Execution
 13:53:45 - 26-Sep-25
Sell* 24 $183.24 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 43 $183.24 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 3 $183.24 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 16 $183.25 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 60 $183.26 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 8 $183.26 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 72 $183.26 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 15 $183.27 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 14 $183.27 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 5 $183.26 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.27 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 5 $183.27 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 19 $183.27 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 173 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 105 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 126 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 214 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 272 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 2 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 39 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 173 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 100 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 169 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 103 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 214 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 186 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 300 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 12 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 99 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 50 $183.28 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 4 $183.29 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 17 $183.33 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 20 $183.32 Automatic Execution
 13:53:27 - 26-Sep-25
Buy* 5 $183.32 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 1 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 73 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 57 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Sell* 100 $183.30 Automatic Execution
 13:53:27 - 26-Sep-25
Unknown* 1 $183.31 Automatic Execution
 13:53:17 - 26-Sep-25
Sell* 90 $183.30 Automatic Execution
 13:53:09 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:53:02 - 26-Sep-25
Sell* 5 $183.29 Automatic Execution
 13:52:55 - 26-Sep-25
Unknown* 53 $183.30 Automatic Execution
 13:52:45 - 26-Sep-25
Unknown* 10 $183.30 Automatic Execution
 13:52:45 - 26-Sep-25
Sell* 63 $183.29 Automatic Execution
 13:52:39 - 26-Sep-25
Unknown* 100 $183.30 Automatic Execution
 13:52:39 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 13:52:33 - 26-Sep-25
Sell* 50 $183.28 Automatic Execution
 13:52:33 - 26-Sep-25
Sell* 34 $183.30 Automatic Execution
 13:52:32 - 26-Sep-25
Sell* 40 $183.30 Automatic Execution
 13:52:32 - 26-Sep-25
Buy* 11 $183.31 Automatic Execution
 13:52:32 - 26-Sep-25
Buy* 28 $183.31 Automatic Execution
 13:52:32 - 26-Sep-25
Buy* 249 $183.30 Automatic Execution
 13:52:27 - 26-Sep-25
Buy* 20 $183.30 Automatic Execution
 13:52:27 - 26-Sep-25
Buy* 1 $183.27 Automatic Execution
 13:51:58 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 13:51:32 - 26-Sep-25
Buy* 2 $183.28 Automatic Execution
 13:51:30 - 26-Sep-25
Buy* 63 $183.30 Automatic Execution
 13:51:27 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:50:28 - 26-Sep-25
Buy* 36 $183.26 Automatic Execution
 13:50:26 - 26-Sep-25
Buy* 39 $183.26 Automatic Execution
 13:50:26 - 26-Sep-25
Buy* 10 $183.26 Automatic Execution
 13:50:26 - 26-Sep-25
Buy* 90 $183.26 Automatic Execution
 13:50:26 - 26-Sep-25
Buy* 100 $183.26 Automatic Execution
 13:50:26 - 26-Sep-25
Sell* 77 $183.24 Automatic Execution
 13:49:55 - 26-Sep-25
Sell* 60 $183.21 Automatic Execution
 13:49:33 - 26-Sep-25
Sell* 100 $183.22 Automatic Execution
 13:49:33 - 26-Sep-25
Buy* 60 $183.24 Automatic Execution
 13:49:25 - 26-Sep-25
Buy* 68 $183.23 Automatic Execution
 13:49:25 - 26-Sep-25
Buy* 12 $183.23 Automatic Execution
 13:49:25 - 26-Sep-25
Sell* 100 $183.22 Automatic Execution
 13:49:25 - 26-Sep-25
Sell* 1 $183.21 Automatic Execution
 13:49:16 - 26-Sep-25
Sell* 100 $183.21 Automatic Execution
 13:49:16 - 26-Sep-25
Sell* 25 $183.21 Automatic Execution
 13:49:16 - 26-Sep-25
Sell* 1 $183.22 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 1 $183.22 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 50 $183.23 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 3 $183.22 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 100 $183.23 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 100 $183.23 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 75 $183.23 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 12 $183.24 Automatic Execution
 13:49:12 - 26-Sep-25
Buy* 1 $183.29 Automatic Execution
 13:49:03 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:49:03 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:49:02 - 26-Sep-25
Buy* 20 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 19 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 25 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 5 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 23 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 78 $183.27 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 2 $183.26 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 53 $183.26 Automatic Execution
 13:48:47 - 26-Sep-25
Sell* 67 $183.24 Automatic Execution
 13:48:46 - 26-Sep-25
Sell* 33 $183.24 Automatic Execution
 13:48:45 - 26-Sep-25
Sell* 30 $183.245 Automatic Execution
 13:48:45 - 26-Sep-25
Buy* 53 $183.26 Automatic Execution
 13:48:37 - 26-Sep-25
Buy* 1 $183.27 Automatic Execution
 13:48:37 - 26-Sep-25
Buy* 46 $183.27 Automatic Execution
 13:48:37 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:48:34 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:48:27 - 26-Sep-25
Buy* 10 $183.27 Automatic Execution
 13:48:27 - 26-Sep-25
Buy* 5 $183.27 Automatic Execution
 13:48:27 - 26-Sep-25
Buy* 65 $183.27 Automatic Execution
 13:48:27 - 26-Sep-25
Buy* 90 $183.26 Automatic Execution
 13:48:27 - 26-Sep-25
Buy* 100 $183.26 Automatic Execution
 13:48:27 - 26-Sep-25
Sell* 37 $183.24 Automatic Execution
 13:48:22 - 26-Sep-25
Buy* 78 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Buy* 39 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Buy* 19 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Buy* 48 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Buy* 16 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Unknown* 63 $183.24 Automatic Execution
 13:48:19 - 26-Sep-25
Unknown* 37 $183.24 Automatic Execution
 13:48:19 - 26-Sep-25
Sell* 19 $183.23 Automatic Execution
 13:48:19 - 26-Sep-25
Sell* 63 $183.24 Automatic Execution
 13:48:19 - 26-Sep-25
Sell* 99 $183.24 Automatic Execution
 13:48:11 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 13:48:11 - 26-Sep-25
Sell* 59 $183.25 Automatic Execution
 13:48:11 - 26-Sep-25
Sell* 1 $183.26 Automatic Execution
 13:48:11 - 26-Sep-25
Sell* 2 $183.26 Automatic Execution
 13:48:11 - 26-Sep-25
Buy* 52 $183.28 Automatic Execution
 13:48:01 - 26-Sep-25
Buy* 13 $183.28 Automatic Execution
 13:48:01 - 26-Sep-25
Buy* 100 $183.28 Automatic Execution
 13:48:01 - 26-Sep-25
Buy* 35 $183.28 Automatic Execution
 13:48:01 - 26-Sep-25
Buy* 13 $183.29 Automatic Execution
 13:47:41 - 26-Sep-25
Buy* 200 $183.29 Automatic Execution
 13:47:32 - 26-Sep-25
Buy* 100 $183.29 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 100 $183.26 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 100 $183.26 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 98 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 4 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 3 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 2 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Buy* 200 $183.26 Automatic Execution
 13:47:32 - 26-Sep-25
Buy* 100 $183.26 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 57 $183.25 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 20 $183.26 Automatic Execution
 13:47:32 - 26-Sep-25
Buy* 199 $183.28 Automatic Execution
 13:47:31 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:47:31 - 26-Sep-25
Buy* 190 $183.27 Automatic Execution
 13:47:31 - 26-Sep-25
Buy* 68 $183.27 Automatic Execution
 13:47:31 - 26-Sep-25
Buy* 100 $183.27 Automatic Execution
 13:47:31 - 26-Sep-25
Buy* 45 $183.27 Automatic Execution
 13:47:31 - 26-Sep-25
Sell* 3 $183.23 Automatic Execution
 13:46:39 - 26-Sep-25
Sell* 3 $183.23 Automatic Execution
 13:46:39 - 26-Sep-25
Sell* 63 $183.23 Automatic Execution
 13:46:38 - 26-Sep-25
Sell* 3 $183.23 Automatic Execution
 13:46:38 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:46:29 - 26-Sep-25
Buy* 1 $183.27 Automatic Execution
 13:46:29 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:46:28 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:46:28 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:46:28 - 26-Sep-25
Buy* 1 $183.26 Automatic Execution
 13:46:28 - 26-Sep-25
Buy* 10 $183.26 Automatic Execution
 13:46:20 - 26-Sep-25
Sell* 100 $183.23 Automatic Execution
 13:46:03 - 26-Sep-25
Sell* 5 $183.24 Automatic Execution
 13:45:53 - 26-Sep-25
Buy* 2 $183.28 Automatic Execution
 13:45:38 - 26-Sep-25
Buy* 100 $183.27 Automatic Execution
 13:45:38 - 26-Sep-25
Sell* 23 $183.09 Automatic Execution
 13:33:20 - 26-Sep-25
Sell* 69 $183.07 Automatic Execution
 13:33:09 - 26-Sep-25
Unknown* 2 $183.115 Automatic Execution
 13:33:09 - 26-Sep-25
Buy* 40 $183.10 Automatic Execution
 13:32:32 - 26-Sep-25
Sell* 1 $183.11 Automatic Execution
 13:32:26 - 26-Sep-25
Sell* 56 $183.10 Automatic Execution
 13:32:26 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 13:32:20 - 26-Sep-25
Sell* 53 $183.13 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 26 $183.14 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 100 $183.14 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 63 $183.14 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 2 $183.14 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 2 $183.16 Automatic Execution
 13:31:56 - 26-Sep-25
Sell* 14 $183.16 Automatic Execution
 13:31:24 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:31:22 - 26-Sep-25
Buy* 6 $183.14 Automatic Execution
 13:31:12 - 26-Sep-25
Buy* 95 $183.11 Automatic Execution
 13:31:01 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 13:31:01 - 26-Sep-25
Buy* 6 $183.11 Automatic Execution
 13:31:01 - 26-Sep-25
Buy* 173 $183.11 Automatic Execution
 13:31:01 - 26-Sep-25
Buy* 27 $183.11 Automatic Execution
 13:31:01 - 26-Sep-25
Sell* 1 $183.07 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 20 $183.07 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 100 $183.07 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 37 $183.08 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 63 $183.09 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 34 $183.09 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 29 $183.08 Automatic Execution
 13:30:52 - 26-Sep-25
Buy* 94 $183.09 Automatic Execution
 13:30:52 - 26-Sep-25
Buy* 11 $183.09 Automatic Execution
 13:30:52 - 26-Sep-25
Buy* 95 $183.09 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 17 $183.08 Automatic Execution
 13:30:52 - 26-Sep-25
Sell* 4 $183.08 Automatic Execution
 13:30:47 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 13:30:47 - 26-Sep-25
Sell* 19 $183.08 Automatic Execution
 13:30:47 - 26-Sep-25
Sell* 40 $183.11 Automatic Execution
 13:30:47 - 26-Sep-25
Sell* 69 $183.17 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 100 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 131 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 27 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 42 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 8 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 8 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 1 $183.18 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 100 $183.17 Automatic Execution
 13:30:27 - 26-Sep-25
Buy* 100 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 1 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 100 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 100 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 6 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 200 $183.15 Automatic Execution
 13:30:13 - 26-Sep-25
Buy* 63 $183.10 Automatic Execution
 13:29:24 - 26-Sep-25
Buy* 137 $183.10 Automatic Execution
 13:29:24 - 26-Sep-25
Buy* 90 $183.09 Automatic Execution
 13:29:24 - 26-Sep-25
Buy* 8 $183.10 Automatic Execution
 13:29:24 - 26-Sep-25
Buy* 5 $183.10 Automatic Execution
 13:29:24 - 26-Sep-25
Buy* 8 $183.09 Automatic Execution
 13:29:24 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 13:29:10 - 26-Sep-25
Sell* 77 $183.08 Automatic Execution
 13:29:10 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 13:29:10 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 13:28:40 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 13:28:40 - 26-Sep-25
Sell* 1 $183.11 Automatic Execution
 13:28:36 - 26-Sep-25
Sell* 1 $183.10 Automatic Execution
 13:28:36 - 26-Sep-25
Buy* 56 $183.135 Automatic Execution
 13:28:19 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 13:28:19 - 26-Sep-25
Buy* 159 $183.11 Automatic Execution
 13:28:19 - 26-Sep-25
Buy* 27 $183.11 Automatic Execution
 13:28:19 - 26-Sep-25
Unknown* 100 $183.085 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 13:27:34 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 13:27:33 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 13:27:33 - 26-Sep-25
Buy* 14 $183.13 Automatic Execution
 13:27:24 - 26-Sep-25
Sell* 5 $183.12 Automatic Execution
 13:27:24 - 26-Sep-25
Sell* 40 $183.14 Automatic Execution
 13:27:24 - 26-Sep-25
Sell* 1 $183.15 Automatic Execution
 13:27:24 - 26-Sep-25
Sell* 1 $183.15 Automatic Execution
 13:27:24 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 13:27:15 - 26-Sep-25
Sell* 75 $183.17 Automatic Execution
 13:27:15 - 26-Sep-25
Buy* 198 $183.19 Automatic Execution
 13:27:11 - 26-Sep-25
Buy* 2 $183.19 Automatic Execution
 13:27:10 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 13:27:10 - 26-Sep-25
Buy* 5 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 3 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 40 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 121 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 79 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 45 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 2 $183.23 Automatic Execution
 13:26:57 - 26-Sep-25
Buy* 170 $183.18 Automatic Execution
 13:26:44 - 26-Sep-25
Buy* 1 $183.18 Automatic Execution
 13:26:44 - 26-Sep-25
Buy* 30 $183.18 Automatic Execution
 13:26:44 - 26-Sep-25
Sell* 100 $183.16 Automatic Execution
 13:26:35 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 13:26:35 - 26-Sep-25
Sell* 70 $183.17 Automatic Execution
 13:26:35 - 26-Sep-25
Sell* 2 $183.17 Automatic Execution
 13:26:35 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 13:26:35 - 26-Sep-25
Unknown* 30 $183.20 Automatic Execution
 13:26:33 - 26-Sep-25
Unknown* 29 $183.20 Automatic Execution
 13:26:27 - 26-Sep-25
Unknown* 100 $183.195 Automatic Execution
 13:26:22 - 26-Sep-25
Sell* 58 $183.17 Automatic Execution
 13:26:15 - 26-Sep-25
Sell* 45 $183.17 Automatic Execution
 13:26:14 - 26-Sep-25
Sell* 5 $183.19 Automatic Execution
 13:25:57 - 26-Sep-25
Buy* 100 $183.20 Automatic Execution
 13:25:41 - 26-Sep-25
Buy* 100 $183.21 Automatic Execution
 13:25:41 - 26-Sep-25
Buy* 40 $183.21 Automatic Execution
 13:25:41 - 26-Sep-25
Buy* 100 $183.21 Automatic Execution
 13:25:41 - 26-Sep-25
Buy* 100 $183.21 Automatic Execution
 13:25:41 - 26-Sep-25
Buy* 200 $183.21 Automatic Execution
 13:25:41 - 26-Sep-25
Unknown* 49 $183.19 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 10 $183.19 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 90 $183.19 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 1 $183.20 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 1 $183.20 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 1 $183.20 Automatic Execution
 13:25:18 - 26-Sep-25
Sell* 2 $183.21 Automatic Execution
 13:24:40 - 26-Sep-25
Sell* 1 $183.22 Automatic Execution
 13:24:40 - 26-Sep-25
Sell* 41 $183.22 Automatic Execution
 13:24:40 - 26-Sep-25
Sell* 18 $183.22 Automatic Execution
 13:24:40 - 26-Sep-25
Sell* 24 $183.23 Automatic Execution
 13:24:38 - 26-Sep-25
Buy* 30 $183.26 Automatic Execution
 13:24:36 - 26-Sep-25
Sell* 1 $183.25 Automatic Execution
 13:24:36 - 26-Sep-25
Sell* 3 $183.25 Automatic Execution
 13:24:36 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:24:03 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 13:24:03 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 13:23:06 - 26-Sep-25
Buy* 57 $183.21 Automatic Execution
 13:22:47 - 26-Sep-25
Buy* 40 $183.20 Automatic Execution
 13:22:47 - 26-Sep-25
Buy* 8 $183.19 Automatic Execution
 13:22:47 - 26-Sep-25
Sell* 10 $183.19 Automatic Execution
 13:22:47 - 26-Sep-25
Sell* 90 $183.19 Automatic Execution
 13:22:47 - 26-Sep-25
Buy* 1 $183.19 Automatic Execution
 13:22:47 - 26-Sep-25
Buy* 5 $183.19 Automatic Execution
 13:22:47 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 13:22:13 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 13:22:13 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:22:01 - 26-Sep-25
Unknown* 1 $183.155 Automatic Execution
 13:21:51 - 26-Sep-25
Unknown* 77 $183.155 Automatic Execution
 13:21:50 - 26-Sep-25
Sell* 3 $183.15 Automatic Execution
 13:21:17 - 26-Sep-25
Sell* 5 $183.15 Automatic Execution
 13:21:17 - 26-Sep-25
Sell* 15 $183.15 Automatic Execution
 13:21:15 - 26-Sep-25
Sell* 100 $183.14 Automatic Execution
 13:20:34 - 26-Sep-25
Sell* 100 $183.15 Automatic Execution
 13:20:34 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 13:20:34 - 26-Sep-25
Sell* 21 $183.16 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 13 $183.16 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 13 $183.17 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 12 $183.17 Automatic Execution
 13:19:58 - 26-Sep-25
Sell* 8 $183.17 Automatic Execution
 13:19:58 - 26-Sep-25
Sell* 19 $183.17 Automatic Execution
 13:19:41 - 26-Sep-25
Buy* 84 $183.23 Automatic Execution
 13:18:54 - 26-Sep-25
Sell* 6 $183.20 Automatic Execution
 13:18:47 - 26-Sep-25
Buy* 8 $183.22 Automatic Execution
 13:18:44 - 26-Sep-25
Buy* 40 $183.21 Automatic Execution
 13:18:44 - 26-Sep-25
Buy* 1 $183.21 Automatic Execution
 13:18:44 - 26-Sep-25
Buy* 6 $183.21 Automatic Execution
 13:18:44 - 26-Sep-25
Buy* 40 $183.20 Automatic Execution
 13:18:43 - 26-Sep-25
Buy* 1 $183.19 Automatic Execution
 13:18:43 - 26-Sep-25
Buy* 6 $183.19 Automatic Execution
 13:18:43 - 26-Sep-25
Sell* 63 $183.17 Automatic Execution
 13:18:41 - 26-Sep-25
Sell* 9 $183.15 Automatic Execution
 13:18:27 - 26-Sep-25
Sell* 9 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 56 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 40 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 2 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 19 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 14 $183.15 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 19 $183.16 Automatic Execution
 13:18:07 - 26-Sep-25
Sell* 40 $183.16 Automatic Execution
 13:18:07 - 26-Sep-25
Buy* 1 $183.17 Automatic Execution
 13:18:02 - 26-Sep-25
Sell* 2 $183.16 Automatic Execution
 13:18:01 - 26-Sep-25
Sell* 9 $183.15 Automatic Execution
 13:17:57 - 26-Sep-25
Sell* 71 $183.16 Automatic Execution
 13:17:56 - 26-Sep-25
Sell* 17 $183.16 Automatic Execution
 13:17:56 - 26-Sep-25
Sell* 15 $183.16 Automatic Execution
 13:17:56 - 26-Sep-25
Sell* 17 $183.16 Automatic Execution
 13:17:56 - 26-Sep-25
Sell* 13 $183.17 Automatic Execution
 13:17:56 - 26-Sep-25
Sell* 61 $183.21 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 2 $183.20 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 22 $183.21 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 9 $183.21 Automatic Execution
 13:17:52 - 26-Sep-25
Sell* 22 $183.24 Automatic Execution
 13:17:45 - 26-Sep-25
Buy* 12 $183.24 Automatic Execution
 13:17:21 - 26-Sep-25
Buy* 5 $183.21 Automatic Execution
 13:17:21 - 26-Sep-25
Sell* 53 $183.20 Automatic Execution
 13:17:21 - 26-Sep-25
Sell* 5 $183.20 Automatic Execution
 13:17:21 - 26-Sep-25
Sell* 100 $183.20 Automatic Execution
 13:17:21 - 26-Sep-25
Buy* 42 $183.21 Automatic Execution
 13:17:21 - 26-Sep-25
Buy* 7 $183.21 Automatic Execution
 13:17:21 - 26-Sep-25
Buy* 100 $183.18 Automatic Execution
 13:17:07 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 99 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Sell* 70 $183.16 Automatic Execution
 13:16:30 - 26-Sep-25
Buy* 58 $183.20 Automatic Execution
 13:16:24 - 26-Sep-25
Buy* 40 $183.19 Automatic Execution
 13:16:22 - 26-Sep-25
Buy* 1 $183.19 Automatic Execution
 13:16:22 - 26-Sep-25
Buy* 7 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 4 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 16 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 8 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 100 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 60 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 1 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 40 $183.15 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 4 $183.16 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 59 $183.14 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 41 $183.14 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 11 $183.14 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 16 $183.14 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 50 $183.13 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 100 $183.13 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 2 $183.13 Automatic Execution
 13:16:16 - 26-Sep-25
Buy* 98 $183.13 Automatic Execution
 13:16:16 - 26-Sep-25
Sell* 50 $183.11 Automatic Execution
 13:16:13 - 26-Sep-25
Sell* 50 $183.11 Automatic Execution
 13:16:13 - 26-Sep-25
Buy* 50 $183.13 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 100 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 5 $183.12 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 2 $183.12 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 4 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 100 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 50 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 95 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Buy* 5 $183.11 Automatic Execution
 13:15:58 - 26-Sep-25
Sell* 50 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 40 $183.08 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 100 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 1 $183.08 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 91 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 1 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 8 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 9 $183.07 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 13:15:49 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 13:15:49 - 26-Sep-25
Unknown* 63 $183.03 Automatic Execution
 13:15:38 - 26-Sep-25
Sell* 5 $183.00 Automatic Execution
 13:15:28 - 26-Sep-25
Sell* 5 $183.00 Automatic Execution
 13:15:28 - 26-Sep-25
Buy* 10 $183.14 Automatic Execution
 13:00:30 - 26-Sep-25
Buy* 6 $183.14 Automatic Execution
 13:00:30 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 13:00:30 - 26-Sep-25
Buy* 6 $183.14 Automatic Execution
 13:00:30 - 26-Sep-25
Buy* 17 $183.13 Automatic Execution
 13:00:30 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 13:00:30 - 26-Sep-25
Unknown* 100 $183.09 Automatic Execution
 13:00:28 - 26-Sep-25
Sell* 5 $183.08 Automatic Execution
 13:00:26 - 26-Sep-25
Buy* 31 $183.13 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 20 $183.10 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 80 $183.11 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 20 $183.11 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 80 $183.11 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 76 $183.10 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 24 $183.10 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 100 $183.11 Automatic Execution
 13:00:26 - 26-Sep-25
Buy* 7 $183.13 Automatic Execution
 13:00:26 - 26-Sep-25
Buy* 6 $183.13 Automatic Execution
 13:00:26 - 26-Sep-25
Buy* 45 $183.13 Automatic Execution
 13:00:26 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 13:00:02 - 26-Sep-25
Sell* 15 $183.05 Automatic Execution
 13:00:02 - 26-Sep-25
Sell* 3 $183.05 Automatic Execution
 13:00:02 - 26-Sep-25
Sell* 1 $183.06 Automatic Execution
 12:59:58 - 26-Sep-25
Sell* 26 $183.08 Automatic Execution
 12:59:57 - 26-Sep-25
Sell* 24 $183.08 Automatic Execution
 12:59:57 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 12:59:57 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 12:59:57 - 26-Sep-25
Sell* 10 $183.11 Automatic Execution
 12:59:51 - 26-Sep-25
Buy* 99 $183.10 Automatic Execution
 12:59:49 - 26-Sep-25
Buy* 1 $183.12 Automatic Execution
 12:59:47 - 26-Sep-25
Buy* 1 $183.12 Automatic Execution
 12:59:47 - 26-Sep-25
Buy* 4 $183.12 Automatic Execution
 12:59:47 - 26-Sep-25
Buy* 36 $183.11 Automatic Execution
 12:59:34 - 26-Sep-25
Buy* 18 $183.10 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 3 $183.10 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 2 $183.09 Automatic Execution
 12:59:29 - 26-Sep-25
Buy* 1 $183.09 Automatic Execution
 12:59:25 - 26-Sep-25
Sell* 5 $183.07 Automatic Execution
 12:59:23 - 26-Sep-25
Sell* 24 $183.06 Automatic Execution
 12:59:21 - 26-Sep-25
Sell* 5 $183.08 Automatic Execution
 12:59:09 - 26-Sep-25
Buy* 5 $183.09 Automatic Execution
 12:59:00 - 26-Sep-25
Sell* 100 $183.07 Automatic Execution
 12:58:36 - 26-Sep-25
Sell* 103 $183.08 Automatic Execution
 12:58:36 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 17 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 3 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 80 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 100 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 7 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Buy* 5 $183.11 Automatic Execution
 12:58:35 - 26-Sep-25
Sell* 1 $183.06 Automatic Execution
 12:58:01 - 26-Sep-25
Sell* 80 $183.08 Automatic Execution
 12:58:00 - 26-Sep-25
Sell* 20 $183.08 Automatic Execution
 12:58:00 - 26-Sep-25
Buy* 56 $183.11 Automatic Execution
 12:57:57 - 26-Sep-25
Buy* 10 $183.10 Automatic Execution
 12:57:50 - 26-Sep-25
Sell* 100 $183.04 Automatic Execution
 12:57:38 - 26-Sep-25
Buy* 6 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 1 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 62 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 8 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 20 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 3 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 5 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 32 $183.10 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 6 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 12:57:22 - 26-Sep-25
Buy* 100 $183.07 Automatic Execution
 12:57:22 - 26-Sep-25
Sell* 2 $183.05 Automatic Execution
 12:57:15 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 12:57:15 - 26-Sep-25
Sell* 10 $183.03 Automatic Execution
 12:56:56 - 26-Sep-25
Sell* 100 $183.03 Automatic Execution
 12:56:56 - 26-Sep-25
Sell* 94 $183.03 Automatic Execution
 12:56:42 - 26-Sep-25
Sell* 1 $183.04 Automatic Execution
 12:56:42 - 26-Sep-25
Sell* 1 $183.04 Automatic Execution
 12:56:42 - 26-Sep-25
Unknown* 100 $183.05 Automatic Execution
 12:56:24 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 12:56:13 - 26-Sep-25
Sell* 100 $183.05 Automatic Execution
 12:56:13 - 26-Sep-25
Sell* 100 $183.05 Automatic Execution
 12:56:13 - 26-Sep-25
Sell* 80 $183.07 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 20 $183.07 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 2 $183.07 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 1 $183.07 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 12:55:45 - 26-Sep-25
Sell* 1 $183.06 Automatic Execution
 12:55:29 - 26-Sep-25
Buy* 38 $183.05 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 3 $183.05 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 59 $183.05 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 41 $183.04 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 49 $183.04 Automatic Execution
 12:55:22 - 26-Sep-25
Unknown* 10 $183.03 Automatic Execution
 12:55:22 - 26-Sep-25
Unknown* 20 $183.03 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 20 $183.02 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 5 $183.04 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 100 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 5 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 52 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 48 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 1 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 277 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 22 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Buy* 197 $183.01 Automatic Execution
 12:55:22 - 26-Sep-25
Unknown* 9 $182.98 Automatic Execution
 12:55:04 - 26-Sep-25
Sell* 1 $182.97 Automatic Execution
 12:54:36 - 26-Sep-25
Buy* 20 $183.01 Automatic Execution
 12:54:17 - 26-Sep-25
Buy* 20 $183.01 Automatic Execution
 12:54:17 - 26-Sep-25
Sell* 48 $183.02 Automatic Execution
 12:54:17 - 26-Sep-25
Sell* 14 $183.02 Automatic Execution
 12:54:17 - 26-Sep-25
Sell* 1 $183.04 Automatic Execution
 12:54:17 - 26-Sep-25
Buy* 3 $183.07 Automatic Execution
 12:54:14 - 26-Sep-25
Buy* 20 $183.06 Automatic Execution
 12:54:14 - 26-Sep-25
Buy* 1 $183.06 Automatic Execution
 12:54:11 - 26-Sep-25
Buy* 200 $183.05 Automatic Execution
 12:54:08 - 26-Sep-25
Sell* 10 $183.05 Automatic Execution
 12:54:08 - 26-Sep-25
Buy* 22 $183.00 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 60 $183.00 Automatic Execution
 12:53:48 - 26-Sep-25
Sell* 18 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Sell* 63 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 1 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 100 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 200 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Unknown* 1 $182.935 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 100 $182.96 Automatic Execution
 12:53:48 - 26-Sep-25
Buy* 40 $182.94 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 1 $182.93 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 5 $182.93 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 200 $182.93 Automatic Execution
 12:53:27 - 26-Sep-25
Buy* 15 $182.93 Automatic Execution
 12:53:27 - 26-Sep-25
Sell* 63 $182.89 Automatic Execution
 12:53:25 - 26-Sep-25
Sell* 37 $182.89 Automatic Execution
 12:53:25 - 26-Sep-25
Sell* 20 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 100 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 47 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 6 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 47 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 12 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 39 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 25 $182.93 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 40 $182.96 Automatic Execution
 12:53:17 - 26-Sep-25
Sell* 40 $183.00 Automatic Execution
 12:53:15 - 26-Sep-25
Sell* 1 $183.00 Automatic Execution
 12:53:15 - 26-Sep-25
Sell* 6 $183.00 Automatic Execution
 12:53:15 - 26-Sep-25
Sell* 5 $183.00 Automatic Execution
 12:53:15 - 26-Sep-25
Sell* 25 $183.00 Automatic Execution
 12:53:15 - 26-Sep-25
Sell* 40 $183.01 Automatic Execution
 12:53:15 - 26-Sep-25
Buy* 14 $183.05 Automatic Execution
 12:53:15 - 26-Sep-25
Buy* 1 $183.06 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 15 $183.05 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 90 $183.05 Automatic Execution
 12:53:09 - 26-Sep-25
Buy* 100 $183.05 Automatic Execution
 12:53:09 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 12:53:08 - 26-Sep-25
Sell* 40 $183.06 Automatic Execution
 12:53:08 - 26-Sep-25
Sell* 63 $183.08 Automatic Execution
 12:53:08 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 12:53:08 - 26-Sep-25
Buy* 94 $183.11 Automatic Execution
 12:52:55 - 26-Sep-25
Sell* 100 $183.10 Automatic Execution
 12:52:55 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 12:52:55 - 26-Sep-25
Sell* 11 $183.10 Automatic Execution
 12:52:54 - 26-Sep-25
Sell* 1 $183.10 Automatic Execution
 12:52:54 - 26-Sep-25
Sell* 13 $183.13 Automatic Execution
 12:52:52 - 26-Sep-25
Sell* 1 $183.13 Automatic Execution
 12:52:52 - 26-Sep-25
Sell* 13 $183.14 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 1 $183.14 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 40 $183.15 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 40 $183.17 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 100 $183.17 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 40 $183.18 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 2 $183.19 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 25 $183.20 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 1 $183.22 Automatic Execution
 12:52:35 - 26-Sep-25
Sell* 18 $183.23 Automatic Execution
 12:52:34 - 26-Sep-25
Buy* 1 $183.25 Automatic Execution
 12:52:24 - 26-Sep-25
Buy* 200 $183.23 Automatic Execution
 12:52:24 - 26-Sep-25
Buy* 91 $183.23 Automatic Execution
 12:52:24 - 26-Sep-25
Buy* 100 $183.23 Automatic Execution
 12:52:24 - 26-Sep-25
Buy* 19 $183.23 Automatic Execution
 12:52:24 - 26-Sep-25
Sell* 20 $183.24 Automatic Execution
 12:52:22 - 26-Sep-25
Unknown* 9 $183.29 Automatic Execution
 12:52:22 - 26-Sep-25
Buy* 1 $183.28 Automatic Execution
 12:52:22 - 26-Sep-25
Buy* 200 $183.28 Automatic Execution
 12:52:22 - 26-Sep-25
Buy* 36 $183.27 Automatic Execution
 12:52:22 - 26-Sep-25
Buy* 3 $183.25 Automatic Execution
 12:52:21 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 12:52:21 - 26-Sep-25
Sell* 63 $183.24 Automatic Execution
 12:52:21 - 26-Sep-25
Sell* 1 $183.25 Automatic Execution
 12:52:21 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 12:52:21 - 26-Sep-25
Sell* 100 $183.29 Automatic Execution
 12:52:21 - 26-Sep-25
Sell* 1 $183.32 Automatic Execution
 12:52:21 - 26-Sep-25
Buy* 95 $183.34 Automatic Execution
 12:52:06 - 26-Sep-25
Buy* 5 $183.34 Automatic Execution
 12:52:06 - 26-Sep-25
Buy* 2 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Buy* 26 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Buy* 1 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Sell* 60 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Sell* 40 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Buy* 5 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Buy* 200 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Buy* 11 $183.33 Automatic Execution
 12:51:55 - 26-Sep-25
Unknown* 11 $183.30 Automatic Execution
 12:51:43 - 26-Sep-25
Buy* 14 $183.31 Automatic Execution
 12:51:35 - 26-Sep-25
Sell* 11 $183.29 Automatic Execution
 12:51:17 - 26-Sep-25
Sell* 2 $183.28 Automatic Execution
 12:51:13 - 26-Sep-25
Sell* 1 $183.30 Automatic Execution
 12:51:13 - 26-Sep-25
Sell* 9 $183.30 Automatic Execution
 12:51:13 - 26-Sep-25
Sell* 100 $183.36 Automatic Execution
 12:51:11 - 26-Sep-25
Sell* 1 $183.40 Automatic Execution
 12:51:10 - 26-Sep-25
Sell* 1 $183.39 Automatic Execution
 12:51:03 - 26-Sep-25
Sell* 1 $183.39 Automatic Execution
 12:51:03 - 26-Sep-25
Sell* 1 $183.39 Automatic Execution
 12:51:03 - 26-Sep-25
Sell* 100 $183.42 Automatic Execution
 12:50:54 - 26-Sep-25
Sell* 14 $183.44 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 49 $183.44 Automatic Execution
 12:50:34 - 26-Sep-25
Sell* 51 $183.50 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 68 $183.50 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 1 $183.42 Automatic Execution
 12:50:20 - 26-Sep-25
Sell* 1 $183.42 Automatic Execution
 12:49:59 - 26-Sep-25
Sell* 14 $183.42 Automatic Execution
 12:49:55 - 26-Sep-25
Sell* 9 $183.42 Automatic Execution
 12:49:46 - 26-Sep-25
Buy* 68 $183.47 Automatic Execution
 12:49:24 - 26-Sep-25
Buy* 100 $183.46 Automatic Execution
 12:49:24 - 26-Sep-25
Buy* 12 $183.46 Automatic Execution
 12:49:24 - 26-Sep-25
Sell* 8 $183.40 Automatic Execution
 12:49:24 - 26-Sep-25
Sell* 12 $183.41 Automatic Execution
 12:49:24 - 26-Sep-25
Sell* 20 $183.42 Automatic Execution
 12:49:24 - 26-Sep-25
Buy* 1 $183.47 Automatic Execution
 12:49:09 - 26-Sep-25
Sell* 1 $183.43 Automatic Execution
 12:48:51 - 26-Sep-25
Sell* 35 $183.43 Automatic Execution
 12:48:26 - 26-Sep-25
Sell* 100 $183.39 Automatic Execution
 12:48:17 - 26-Sep-25
Sell* 1 $183.39 Automatic Execution
 12:48:17 - 26-Sep-25
Sell* 10 $183.44 Automatic Execution
 12:48:07 - 26-Sep-25
Sell* 1 $183.40 Automatic Execution
 12:48:02 - 26-Sep-25
Sell* 10 $183.43 Automatic Execution
 12:48:01 - 26-Sep-25
Sell* 20 $183.42 Automatic Execution
 12:47:48 - 26-Sep-25
Sell* 9 $183.39 Automatic Execution
 12:47:45 - 26-Sep-25
Sell* 4 $183.40 Automatic Execution
 12:47:45 - 26-Sep-25
Sell* 20 $183.43 Automatic Execution
 12:47:43 - 26-Sep-25
Sell* 10 $183.38 Automatic Execution
 12:47:24 - 26-Sep-25
Sell* 50 $183.39 Automatic Execution
 12:47:24 - 26-Sep-25
Sell* 10 $183.39 Automatic Execution
 12:47:22 - 26-Sep-25
Sell* 3 $183.39 Automatic Execution
 12:47:06 - 26-Sep-25
Sell* 2 $183.39 Automatic Execution
 12:47:06 - 26-Sep-25
Sell* 2 $183.40 Automatic Execution
 12:47:06 - 26-Sep-25
Sell* 1 $183.39 Automatic Execution
 12:47:06 - 26-Sep-25
Sell* 23 $183.39 Automatic Execution
 12:47:06 - 26-Sep-25
Sell* 1 $183.42 Automatic Execution
 12:45:41 - 26-Sep-25
Sell* 1 $183.43 Automatic Execution
 12:45:40 - 26-Sep-25
Sell* 100 $183.43 Automatic Execution
 12:45:39 - 26-Sep-25
Sell* 1 $183.44 Automatic Execution
 12:45:39 - 26-Sep-25
Sell* 1 $183.46 Automatic Execution
 12:45:33 - 26-Sep-25
Sell* 100 $183.46 Automatic Execution
 12:45:33 - 26-Sep-25
Buy* 2 $183.51 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 1 $183.51 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 1 $183.51 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 1 $183.47 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 63 $183.47 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 36 $183.47 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 63 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 5 $183.51 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Buy* 100 $183.50 Automatic Execution
 12:45:32 - 26-Sep-25
Sell* 4 $183.47 Automatic Execution
 12:45:31 - 26-Sep-25
Buy* 3 $183.47 Automatic Execution
 12:45:27 - 26-Sep-25
Buy* 5 $183.47 Automatic Execution
 12:45:27 - 26-Sep-25
Buy* 5 $183.47 Automatic Execution
 12:45:27 - 26-Sep-25
Buy* 5 $183.47 Automatic Execution
 12:45:27 - 26-Sep-25
Buy* 9 $183.48 Automatic Execution
 12:45:27 - 26-Sep-25
Buy* 36 $183.46 Automatic Execution
 12:45:26 - 26-Sep-25
Buy* 20 $183.46 Automatic Execution
 12:45:26 - 26-Sep-25
Buy* 7 $183.45 Automatic Execution
 12:45:24 - 26-Sep-25
Buy* 13 $183.45 Automatic Execution
 12:45:24 - 26-Sep-25
Buy* 8 $183.45 Automatic Execution
 12:45:24 - 26-Sep-25
Buy* 8 $183.45 Automatic Execution
 12:45:24 - 26-Sep-25
Buy* 8 $183.45 Automatic Execution
 12:45:24 - 26-Sep-25
Sell* 20 $183.47 Automatic Execution
 12:27:14 - 26-Sep-25
Sell* 29 $183.47 Automatic Execution
 12:27:14 - 26-Sep-25
Buy* 5 $183.47 Automatic Execution
 12:27:01 - 26-Sep-25
Buy* 5 $183.47 Automatic Execution
 12:27:01 - 26-Sep-25
Unknown* 1 $183.45 Automatic Execution
 12:26:58 - 26-Sep-25
Buy* 12 $183.46 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 88 $183.45 Automatic Execution
 12:26:48 - 26-Sep-25
Buy* 60 $183.45 Automatic Execution
 12:26:48 - 26-Sep-25
Sell* 10 $183.43 Automatic Execution
 12:26:37 - 26-Sep-25
Buy* 20 $183.41 Automatic Execution
 12:26:31 - 26-Sep-25
Buy* 20 $183.40 Automatic Execution
 12:26:31 - 26-Sep-25
Buy* 20 $183.40 Automatic Execution
 12:26:30 - 26-Sep-25
Buy* 5 $183.38 Automatic Execution
 12:26:30 - 26-Sep-25
Buy* 2 $183.38 Automatic Execution
 12:26:30 - 26-Sep-25
Buy* 7 $183.37 Automatic Execution
 12:26:30 - 26-Sep-25
Unknown* 100 $183.32 Automatic Execution
 12:26:30 - 26-Sep-25
Sell* 90 $183.30 Automatic Execution
 12:26:23 - 26-Sep-25
Sell* 53 $183.28 Automatic Execution
 12:26:23 - 26-Sep-25
Sell* 100 $183.28 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 1 $183.31 Automatic Execution
 12:26:12 - 26-Sep-25
Sell* 3 $183.31 Automatic Execution
 12:26:12 - 26-Sep-25
Unknown* 40 $183.32 Automatic Execution
 12:26:04 - 26-Sep-25
Unknown* 60 $183.32 Automatic Execution
 12:26:04 - 26-Sep-25
Sell* 1 $183.31 Automatic Execution
 12:25:43 - 26-Sep-25
Sell* 1 $183.33 Automatic Execution
 12:25:31 - 26-Sep-25
Buy* 7 $183.34 Automatic Execution
 12:25:20 - 26-Sep-25
Sell* 1 $183.32 Automatic Execution
 12:25:15 - 26-Sep-25
Buy* 5 $183.32 Automatic Execution
 12:25:15 - 26-Sep-25
Buy* 1 $183.32 Automatic Execution
 12:25:15 - 26-Sep-25
Buy* 1 $183.32 Automatic Execution
 12:25:15 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 12:24:54 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 12:24:54 - 26-Sep-25
Sell* 1 $183.28 Automatic Execution
 12:24:54 - 26-Sep-25
Sell* 5 $183.29 Automatic Execution
 12:24:53 - 26-Sep-25
Sell* 7 $183.29 Automatic Execution
 12:24:53 - 26-Sep-25
Sell* 4 $183.29 Automatic Execution
 12:24:53 - 26-Sep-25
Sell* 1 $183.29 Automatic Execution
 12:24:52 - 26-Sep-25
Sell* 34 $183.30 Automatic Execution
 12:24:45 - 26-Sep-25
Sell* 8 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 8 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 8 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 2 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 1 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 4 $183.30 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 4 $183.31 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 1 $183.34 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 10 $183.34 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 42 $183.34 Automatic Execution
 12:24:44 - 26-Sep-25
Sell* 34 $183.34 Automatic Execution
 12:24:44 - 26-Sep-25
Unknown* 20 $183.35 Automatic Execution
 12:24:36 - 26-Sep-25
Sell* 3 $183.31 Automatic Execution
 12:24:21 - 26-Sep-25
Sell* 1 $183.33 Automatic Execution
 12:23:49 - 26-Sep-25
Sell* 1 $183.29 Automatic Execution
 12:23:42 - 26-Sep-25
Sell* 1 $183.35 Automatic Execution
 12:23:41 - 26-Sep-25
Buy* 51 $183.35 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 29 $183.35 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 18 $183.35 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 2 $183.35 Automatic Execution
 12:23:35 - 26-Sep-25
Sell* 1 $183.34 Automatic Execution
 12:23:35 - 26-Sep-25
Sell* 3 $183.34 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 6 $183.36 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 5 $183.37 Automatic Execution
 12:23:35 - 26-Sep-25
Buy* 93 $183.33 Automatic Execution
 12:22:53 - 26-Sep-25
Buy* 7 $183.33 Automatic Execution
 12:22:49 - 26-Sep-25
Buy* 93 $183.33 Automatic Execution
 12:22:49 - 26-Sep-25
Sell* 14 $183.32 Automatic Execution
 12:22:37 - 26-Sep-25
Sell* 22 $183.28 Automatic Execution
 12:22:23 - 26-Sep-25
Sell* 20 $183.29 Automatic Execution
 12:22:23 - 26-Sep-25
Buy* 40 $183.29 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 50 $183.28 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 5 $183.28 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 20 $183.28 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 80 $183.28 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 4 $183.28 Automatic Execution
 12:22:09 - 26-Sep-25
Buy* 9 $183.25 Automatic Execution
 12:21:35 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 12:21:35 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 12:21:34 - 26-Sep-25
Sell* 1 $183.23 Automatic Execution
 12:21:33 - 26-Sep-25
Sell* 1 $183.24 Automatic Execution
 12:21:31 - 26-Sep-25
Buy* 40 $183.26 Automatic Execution
 12:21:28 - 26-Sep-25
Buy* 20 $183.26 Automatic Execution
 12:21:28 - 26-Sep-25
Sell* 3 $183.25 Automatic Execution
 12:21:28 - 26-Sep-25
Buy* 5 $183.27 Automatic Execution
 12:21:24 - 26-Sep-25
Buy* 100 $183.27 Automatic Execution
 12:21:24 - 26-Sep-25
Unknown* 21 $183.26 Automatic Execution
 12:21:23 - 26-Sep-25
Unknown* 90 $183.26 Automatic Execution
 12:21:23 - 26-Sep-25
Unknown* 100 $183.26 Automatic Execution
 12:21:23 - 26-Sep-25
Unknown* 100 $183.26 Automatic Execution
 12:21:23 - 26-Sep-25
Buy* 4 $183.28 Automatic Execution
 12:21:20 - 26-Sep-25
Buy* 25 $183.24 Automatic Execution
 12:21:20 - 26-Sep-25
Buy* 93 $183.24 Automatic Execution
 12:21:20 - 26-Sep-25
Buy* 7 $183.25 Automatic Execution
 12:21:13 - 26-Sep-25
Buy* 7 $183.25 Automatic Execution
 12:21:13 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 12:21:13 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 12:21:13 - 26-Sep-25
Buy* 1 $183.25 Automatic Execution
 12:21:13 - 26-Sep-25
Unknown* 99 $183.24 Automatic Execution
 12:21:13 - 26-Sep-25
Unknown* 1 $183.24 Automatic Execution
 12:21:13 - 26-Sep-25
Sell* 4 $183.23 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 18 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 1 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 81 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 57 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 77 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 57 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 100 $183.22 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 215 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 3 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 108 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 8 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 100 $183.23 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 3 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 1 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 3 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Sell* 100 $183.20 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 5 $183.25 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 5 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 8 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 92 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 8 $183.24 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 100 $183.23 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 3 $183.23 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 3 $183.23 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 6 $183.19 Automatic Execution
 12:20:58 - 26-Sep-25
Buy* 44 $183.19 Automatic Execution
 12:20:58 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 12:20:51 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 12:20:51 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 12:20:51 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 12:20:51 - 26-Sep-25
Unknown* 6 $183.20 Automatic Execution
 12:20:36 - 26-Sep-25
Unknown* 63 $183.20 Automatic Execution
 12:20:34 - 26-Sep-25
Unknown* 100 $183.20 Automatic Execution
 12:20:34 - 26-Sep-25
Buy* 20 $183.20 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 100 $183.20 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 1 $183.21 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 5 $183.19 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 1 $183.19 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 200 $183.19 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 189 $183.19 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 11 $183.19 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 100 $183.18 Automatic Execution
 12:20:33 - 26-Sep-25
Buy* 31 $183.19 Automatic Execution
 12:20:27 - 26-Sep-25
Sell* 1 $183.19 Automatic Execution
 12:20:27 - 26-Sep-25
Sell* 25 $183.19 Automatic Execution
 12:20:27 - 26-Sep-25
Sell* 34 $183.19 Automatic Execution
 12:20:27 - 26-Sep-25
Buy* 9 $183.22 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 10 $183.23 Automatic Execution
 12:20:20 - 26-Sep-25
Buy* 7 $183.21 Automatic Execution
 12:20:04 - 26-Sep-25
Sell* 7 $183.17 Automatic Execution
 12:20:01 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 12:19:29 - 26-Sep-25
Buy* 193 $183.21 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 200 $183.21 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 5 $183.21 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 2 $183.21 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 200 $183.20 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 15 $183.20 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 96 $183.20 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 1 $183.18 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 89 $183.20 Automatic Execution
 12:19:26 - 26-Sep-25
Buy* 70 $183.19 Automatic Execution
 12:18:47 - 26-Sep-25
Buy* 100 $183.19 Automatic Execution
 12:18:47 - 26-Sep-25
Buy* 20 $183.17 Automatic Execution
 12:18:47 - 26-Sep-25
Buy* 1 $183.12 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 12:18:33 - 26-Sep-25
Sell* 1 $183.15 Automatic Execution
 12:18:31 - 26-Sep-25
Sell* 2 $183.15 Automatic Execution
 12:18:31 - 26-Sep-25
Sell* 2 $183.15 Automatic Execution
 12:18:31 - 26-Sep-25
Sell* 3 $183.16 Automatic Execution
 12:18:31 - 26-Sep-25
Sell* 25 $183.19 Automatic Execution
 12:18:21 - 26-Sep-25
Sell* 100 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 37 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 5 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 4 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 17 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 34 $183.20 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 1 $183.19 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 100 $183.19 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 200 $183.19 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 200 $183.19 Automatic Execution
 12:18:21 - 26-Sep-25
Buy* 7 $183.19 Automatic Execution
 12:18:19 - 26-Sep-25
Buy* 100 $183.18 Automatic Execution
 12:18:19 - 26-Sep-25
Buy* 100 $183.16 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 200 $183.14 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 200 $183.14 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 100 $183.13 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 63 $183.14 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 22 $183.14 Automatic Execution
 12:18:18 - 26-Sep-25
Buy* 15 $183.14 Automatic Execution
 12:18:18 - 26-Sep-25
Unknown* 1 $183.11 Automatic Execution
 12:18:16 - 26-Sep-25
Unknown* 5 $183.11 Automatic Execution
 12:18:16 - 26-Sep-25
Buy* 12 $183.11 Automatic Execution
 12:18:10 - 26-Sep-25
Sell* 100 $183.11 Automatic Execution
 12:18:01 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 12:18:01 - 26-Sep-25
Sell* 49 $183.12 Automatic Execution
 12:18:01 - 26-Sep-25
Sell* 3 $183.12 Automatic Execution
 12:18:01 - 26-Sep-25
Unknown* 5 $183.14 Automatic Execution
 12:17:47 - 26-Sep-25
Sell* 5 $183.12 Automatic Execution
 12:17:38 - 26-Sep-25
Sell* 1 $183.10 Automatic Execution
 12:17:32 - 26-Sep-25
Buy* 59 $183.10 Automatic Execution
 12:17:26 - 26-Sep-25
Buy* 51 $183.10 Automatic Execution
 12:17:26 - 26-Sep-25
Buy* 200 $183.10 Automatic Execution
 12:17:26 - 26-Sep-25
Buy* 200 $183.10 Automatic Execution
 12:17:26 - 26-Sep-25
Buy* 100 $183.10 Automatic Execution
 12:17:26 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 12:17:20 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 12:17:20 - 26-Sep-25
Buy* 5 $183.12 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 200 $183.12 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 200 $183.12 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 40 $183.12 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 5 $183.10 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 15 $183.09 Automatic Execution
 12:17:18 - 26-Sep-25
Buy* 55 $183.09 Automatic Execution
 12:17:18 - 26-Sep-25
Sell* 78 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Sell* 22 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 5 $183.08 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 1 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 1 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 1 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 47 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 153 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Buy* 200 $183.07 Automatic Execution
 12:17:14 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 12:17:13 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 12:17:12 - 26-Sep-25
Buy* 40 $183.115 Automatic Execution
 12:17:09 - 26-Sep-25
Sell* 1 $183.11 Automatic Execution
 12:17:09 - 26-Sep-25
Buy* 10 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Sell* 78 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Sell* 100 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Buy* 10 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Buy* 100 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Buy* 100 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Buy* 100 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Buy* 100 $183.12 Automatic Execution
 12:17:06 - 26-Sep-25
Sell* 1 $183.12 Automatic Execution
 12:16:59 - 26-Sep-25
Sell* 6 $183.12 Automatic Execution
 12:16:59 - 26-Sep-25
Sell* 1 $183.13 Automatic Execution
 12:16:58 - 26-Sep-25
Sell* 1 $183.13 Automatic Execution
 12:16:58 - 26-Sep-25
Sell* 76 $183.13 Automatic Execution
 12:16:58 - 26-Sep-25
Sell* 24 $183.13 Automatic Execution
 12:16:58 - 26-Sep-25
Sell* 1 $183.14 Automatic Execution
 12:16:58 - 26-Sep-25
Sell* 5 $183.19 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 10 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 43 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 40 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 20 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 171 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 4 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 24 $183.21 Automatic Execution
 12:16:18 - 26-Sep-25
Buy* 11 $183.17 Automatic Execution
 12:16:18 - 26-Sep-25
Sell* 1 $183.15 Automatic Execution
 12:16:04 - 26-Sep-25
Sell* 1 $183.16 Automatic Execution
 12:15:55 - 26-Sep-25
Sell* 1 $183.19 Automatic Execution
 12:15:31 - 26-Sep-25
Sell* 1 $183.19 Automatic Execution
 12:15:31 - 26-Sep-25
Buy* 13 $183.21 Automatic Execution
 12:15:25 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 12:15:24 - 26-Sep-25
Sell* 1 $183.10 Automatic Execution
 11:57:27 - 26-Sep-25
Sell* 8 $183.12 Automatic Execution
 11:57:23 - 26-Sep-25
Sell* 7 $183.12 Automatic Execution
 11:57:23 - 26-Sep-25
Unknown* 8 $183.14 Automatic Execution
 11:57:23 - 26-Sep-25
Unknown* 5 $183.14 Automatic Execution
 11:57:23 - 26-Sep-25
Buy* 7 $183.15 Automatic Execution
 11:57:23 - 26-Sep-25
Buy* 1 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 29 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 20 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 11 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 100 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 7 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 40 $183.11 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 1 $183.10 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 2 $183.10 Automatic Execution
 11:57:19 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 11:57:19 - 26-Sep-25
Sell* 72 $183.07 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 5 $183.07 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 19 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 100 $183.07 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 77 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:57:00 - 26-Sep-25
Sell* 5 $183.09 Automatic Execution
 11:57:00 - 26-Sep-25
Unknown* 2 $183.125 Automatic Execution
 11:56:49 - 26-Sep-25
Sell* 40 $183.115 Automatic Execution
 11:56:49 - 26-Sep-25
Sell* 100 $183.115 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 69 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 20 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 8 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 68 $183.09 Automatic Execution
 11:56:49 - 26-Sep-25
Buy* 31 $183.09 Automatic Execution
 11:56:48 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 11:56:48 - 26-Sep-25
Sell* 20 $183.06 Automatic Execution
 11:56:48 - 26-Sep-25
Sell* 69 $183.06 Automatic Execution
 11:56:48 - 26-Sep-25
Buy* 1 $183.09 Automatic Execution
 11:56:36 - 26-Sep-25
Buy* 55 $183.09 Automatic Execution
 11:56:36 - 26-Sep-25
Buy* 2 $183.09 Automatic Execution
 11:56:36 - 26-Sep-25
Sell* 87 $183.06 Automatic Execution
 11:56:36 - 26-Sep-25
Sell* 63 $183.07 Automatic Execution
 11:56:36 - 26-Sep-25
Sell* 13 $183.06 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 45 $183.04 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 55 $183.04 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 5 $183.09 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 40 $183.04 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 11 $183.05 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 20 $183.07 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 13 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 100 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 87 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 5 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 34 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 5 $183.10 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 5 $183.09 Automatic Execution
 11:56:25 - 26-Sep-25
Buy* 5 $183.09 Automatic Execution
 11:56:25 - 26-Sep-25
Sell* 5 $182.99 Automatic Execution
 11:55:10 - 26-Sep-25
Buy* 1 $183.02 Automatic Execution
 11:54:20 - 26-Sep-25
Buy* 100 $183.005 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 61 $183.00 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 68 $183.00 Automatic Execution
 11:54:18 - 26-Sep-25
Sell* 1 $182.97 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 11 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 11 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 11 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 11 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 1 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 10 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 8 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 6 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 6 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 6 $182.98 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 141 $183.02 Automatic Execution
 11:53:18 - 26-Sep-25
Sell* 77 $183.03 Automatic Execution
 11:53:18 - 26-Sep-25
Sell* 20 $183.03 Automatic Execution
 11:53:18 - 26-Sep-25
Buy* 1 $182.98 Automatic Execution
 11:52:43 - 26-Sep-25
Buy* 1 $182.97 Automatic Execution
 11:52:43 - 26-Sep-25
Buy* 200 $182.97 Automatic Execution
 11:52:43 - 26-Sep-25
Sell* 53 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 52 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:52:41 - 26-Sep-25
Buy* 38 $182.985 Automatic Execution
 11:52:26 - 26-Sep-25
Sell* 7 $182.99 Automatic Execution
 11:52:25 - 26-Sep-25
Sell* 7 $182.99 Automatic Execution
 11:52:25 - 26-Sep-25
Sell* 3 $182.99 Automatic Execution
 11:52:25 - 26-Sep-25
Sell* 6 $182.99 Automatic Execution
 11:52:25 - 26-Sep-25
Sell* 9 $182.99 Automatic Execution
 11:52:25 - 26-Sep-25
Sell* 2 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 6 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 6 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 5 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 6 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 16 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 1 $183.11 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 40 $183.15 Automatic Execution
 11:51:50 - 26-Sep-25
Buy* 5 $183.15 Automatic Execution
 11:51:50 - 26-Sep-25
Buy* 181 $183.15 Automatic Execution
 11:51:50 - 26-Sep-25
Buy* 20 $183.14 Automatic Execution
 11:51:50 - 26-Sep-25
Buy* 1 $183.15 Automatic Execution
 11:51:50 - 26-Sep-25
Buy* 20 $183.14 Automatic Execution
 11:51:49 - 26-Sep-25
Buy* 19 $183.15 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 200 $183.14 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 20 $183.12 Automatic Execution
 11:51:41 - 26-Sep-25
Buy* 100 $183.10 Automatic Execution
 11:51:40 - 26-Sep-25
Sell* 100 $183.05 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 5 $183.06 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 26 $183.06 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 174 $183.06 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 31 $183.05 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 69 $183.05 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 100 $183.05 Automatic Execution
 11:51:32 - 26-Sep-25
Buy* 67 $183.05 Automatic Execution
 11:51:18 - 26-Sep-25
Sell* 101 $183.01 Automatic Execution
 11:51:18 - 26-Sep-25
Unknown* 100 $182.99 Automatic Execution
 11:51:18 - 26-Sep-25
Unknown* 12 $182.99 Automatic Execution
 11:51:18 - 26-Sep-25
Sell* 63 $182.93 Automatic Execution
 11:50:51 - 26-Sep-25
Sell* 63 $182.93 Automatic Execution
 11:50:51 - 26-Sep-25
Sell* 37 $182.93 Automatic Execution
 11:50:51 - 26-Sep-25
Sell* 63 $182.93 Automatic Execution
 11:50:51 - 26-Sep-25
Sell* 1 $182.97 Automatic Execution
 11:50:49 - 26-Sep-25
Buy* 15 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 1 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 2 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 4 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 3 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 75 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 220 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 200 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 5 $182.92 Automatic Execution
 11:50:41 - 26-Sep-25
Buy* 100 $182.93 Automatic Execution
 11:50:41 - 26-Sep-25
Sell* 1 $182.94 Automatic Execution
 11:50:40 - 26-Sep-25
Sell* 3 $182.94 Automatic Execution
 11:50:40 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 11:50:38 - 26-Sep-25
Sell* 226 $182.95 Automatic Execution
 11:50:38 - 26-Sep-25
Sell* 63 $182.96 Automatic Execution
 11:50:38 - 26-Sep-25
Sell* 100 $182.96 Automatic Execution
 11:50:38 - 26-Sep-25
Sell* 12 $182.97 Automatic Execution
 11:50:38 - 26-Sep-25
Buy* 55 $183.03 Automatic Execution
 11:50:23 - 26-Sep-25
Buy* 11 $183.03 Automatic Execution
 11:50:23 - 26-Sep-25
Buy* 5 $183.03 Automatic Execution
 11:50:23 - 26-Sep-25
Buy* 100 $183.02 Automatic Execution
 11:50:23 - 26-Sep-25
Buy* 10 $182.99 Automatic Execution
 11:50:22 - 26-Sep-25
Sell* 49 $182.95 Automatic Execution
 11:50:22 - 26-Sep-25
Buy* 40 $182.97 Automatic Execution
 11:50:07 - 26-Sep-25
Sell* 100 $182.99 Automatic Execution
 11:50:07 - 26-Sep-25
Sell* 1 $182.99 Automatic Execution
 11:50:07 - 26-Sep-25
Sell* 277 $183.08 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 20 $183.05 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 20 $183.05 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 100 $183.05 Automatic Execution
 11:49:20 - 26-Sep-25
Sell* 100 $183.01 Automatic Execution
 11:49:19 - 26-Sep-25
Sell* 100 $183.01 Automatic Execution
 11:49:19 - 26-Sep-25
Buy* 1 $183.01 Automatic Execution
 11:49:19 - 26-Sep-25
Buy* 100 $183.01 Automatic Execution
 11:49:19 - 26-Sep-25
Buy* 200 $183.01 Automatic Execution
 11:49:19 - 26-Sep-25
Sell* 8 $182.99 Automatic Execution
 11:49:14 - 26-Sep-25
Sell* 44 $183.01 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 4 $183.01 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 13 $183.01 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 1 $183.01 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 1 $183.01 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 36 $183.02 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 12 $183.02 Automatic Execution
 11:49:11 - 26-Sep-25
Sell* 15 $183.02 Automatic Execution
 11:49:11 - 26-Sep-25
Unknown* 20 $183.07 Automatic Execution
 11:49:03 - 26-Sep-25
Sell* 17 $183.06 Automatic Execution
 11:49:03 - 26-Sep-25
Buy* 1 $183.09 Automatic Execution
 11:49:03 - 26-Sep-25
Unknown* 8 $183.05 Automatic Execution
 11:48:40 - 26-Sep-25
Sell* 3 $183.01 Automatic Execution
 11:48:38 - 26-Sep-25
Sell* 30 $183.03 Automatic Execution
 11:48:38 - 26-Sep-25
Buy* 23 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Buy* 68 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Buy* 100 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Buy* 100 $183.07 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 10 $183.07 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 46 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 108 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 1 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 51 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 90 $183.08 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 11:48:36 - 26-Sep-25
Buy* 20 $183.09 Automatic Execution
 11:47:58 - 26-Sep-25
Sell* 20 $183.05 Automatic Execution
 11:47:48 - 26-Sep-25
Sell* 91 $183.05 Automatic Execution
 11:47:44 - 26-Sep-25
Sell* 9 $183.02 Automatic Execution
 11:47:42 - 26-Sep-25
Sell* 10 $183.03 Automatic Execution
 11:47:37 - 26-Sep-25
Buy* 40 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 20 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 200 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 71 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 1 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 12 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 15 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 2 $183.05 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 100 $183.04 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 200 $183.04 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 100 $183.03 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 9 $183.04 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 1 $183.04 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 14 $183.04 Automatic Execution
 11:47:25 - 26-Sep-25
Sell* 1 $182.97 Automatic Execution
 11:47:23 - 26-Sep-25
Sell* 9 $182.98 Automatic Execution
 11:47:23 - 26-Sep-25
Sell* 52 $182.97 Automatic Execution
 11:47:23 - 26-Sep-25
Sell* 52 $182.97 Automatic Execution
 11:47:20 - 26-Sep-25
Sell* 10 $182.98 Automatic Execution
 11:47:20 - 26-Sep-25
Unknown* 10 $183.00 Automatic Execution
 11:47:10 - 26-Sep-25
Sell* 10 $182.97 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 40 $182.96 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 4 $182.96 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 1 $183.00 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 1 $183.00 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 6 $182.96 Automatic Execution
 11:47:09 - 26-Sep-25
Sell* 6 $183.05 Automatic Execution
 11:47:08 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 11:47:08 - 26-Sep-25
Sell* 63 $183.09 Automatic Execution
 11:46:50 - 26-Sep-25
Sell* 50 $183.09 Automatic Execution
 11:46:50 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 9 $183.10 Automatic Execution
 11:46:24 - 26-Sep-25
Sell* 14 $183.11 Automatic Execution
 11:46:21 - 26-Sep-25
Sell* 2 $183.10 Automatic Execution
 11:46:21 - 26-Sep-25
Sell* 7 $183.13 Automatic Execution
 11:46:04 - 26-Sep-25
Sell* 16 $183.13 Automatic Execution
 11:46:04 - 26-Sep-25
Sell* 12 $183.15 Automatic Execution
 11:46:04 - 26-Sep-25
Sell* 21 $183.15 Automatic Execution
 11:46:04 - 26-Sep-25
Sell* 14 $183.15 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 24 $183.15 Automatic Execution
 11:46:02 - 26-Sep-25
Sell* 7 $183.18 Automatic Execution
 11:45:59 - 26-Sep-25
Sell* 20 $183.18 Automatic Execution
 11:45:59 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 11:45:59 - 26-Sep-25
Sell* 12 $183.21 Automatic Execution
 11:45:48 - 26-Sep-25
Sell* 3 $183.21 Automatic Execution
 11:45:48 - 26-Sep-25
Sell* 16 $183.21 Automatic Execution
 11:45:48 - 26-Sep-25
Sell* 1 $183.21 Automatic Execution
 11:45:48 - 26-Sep-25
Sell* 7 $183.24 Automatic Execution
 11:45:47 - 26-Sep-25
Sell* 19 $183.24 Automatic Execution
 11:45:47 - 26-Sep-25
Sell* 4 $183.24 Automatic Execution
 11:45:47 - 26-Sep-25
Sell* 16 $183.28 Automatic Execution
 11:45:46 - 26-Sep-25
Buy* 100 $183.30 Automatic Execution
 11:45:33 - 26-Sep-25
Buy* 16 $182.85 Automatic Execution
 11:24:58 - 26-Sep-25
Buy* 5 $182.84 Automatic Execution
 11:24:58 - 26-Sep-25
Sell* 1 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 17 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 1 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 53 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 4 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 10 $182.79 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 5 $182.80 Automatic Execution
 11:24:52 - 26-Sep-25
Sell* 14 $182.92 Automatic Execution
 11:24:24 - 26-Sep-25
Buy* 100 $182.91 Automatic Execution
 11:24:24 - 26-Sep-25
Buy* 60 $182.88 Automatic Execution
 11:24:24 - 26-Sep-25
Sell* 90 $182.84 Automatic Execution
 11:24:22 - 26-Sep-25
Sell* 63 $182.81 Automatic Execution
 11:24:17 - 26-Sep-25
Sell* 80 $182.845 Automatic Execution
 11:24:10 - 26-Sep-25
Buy* 1 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 1 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 200 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 200 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 27 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 73 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 131 $182.80 Automatic Execution
 11:24:08 - 26-Sep-25
Buy* 69 $182.80 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 200 $182.80 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 200 $182.80 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 100 $182.79 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 1 $182.77 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 25 $182.74 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 15 $182.74 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 60 $182.74 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 40 $182.72 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 100 $182.71 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 102 $182.71 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 98 $182.71 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 200 $182.71 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 200 $182.71 Automatic Execution
 11:23:55 - 26-Sep-25
Buy* 38 $182.65 Automatic Execution
 11:23:53 - 26-Sep-25
Sell* 100 $182.64 Automatic Execution
 11:23:24 - 26-Sep-25
Sell* 62 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 45 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 110 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 90 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 200 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 94 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 20 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Buy* 14 $182.67 Automatic Execution
 11:23:19 - 26-Sep-25
Sell* 18 $182.64 Automatic Execution
 11:22:50 - 26-Sep-25
Sell* 6 $182.76 Automatic Execution
 11:22:39 - 26-Sep-25
Unknown* 10 $182.75 Automatic Execution
 11:22:19 - 26-Sep-25
Sell* 60 $182.72 Automatic Execution
 11:22:04 - 26-Sep-25
Buy* 1 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 5 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 8 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 92 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 200 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 200 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 100 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 100 $182.70 Automatic Execution
 11:22:03 - 26-Sep-25
Buy* 64 $182.68 Automatic Execution
 11:21:46 - 26-Sep-25
Buy* 29 $182.66 Automatic Execution
 11:21:46 - 26-Sep-25
Sell* 26 $182.64 Automatic Execution
 11:21:33 - 26-Sep-25
Buy* 26 $182.69 Automatic Execution
 11:21:21 - 26-Sep-25
Buy* 8 $182.75 Automatic Execution
 11:20:22 - 26-Sep-25
Buy* 1 $182.73 Automatic Execution
 11:20:22 - 26-Sep-25
Sell* 206 $182.75 Automatic Execution
 11:20:19 - 26-Sep-25
Buy* 35 $182.74 Automatic Execution
 11:20:19 - 26-Sep-25
Sell* 100 $182.67 Automatic Execution
 11:20:13 - 26-Sep-25
Sell* 50 $182.69 Automatic Execution
 11:20:13 - 26-Sep-25
Buy* 4 $182.885 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 22 $182.88 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 2 $182.88 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 1 $182.88 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 22 $182.88 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 22 $182.885 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 21 $182.885 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 1 $182.88 Automatic Execution
 11:19:52 - 26-Sep-25
Buy* 63 $182.86 Automatic Execution
 11:19:30 - 26-Sep-25
Buy* 9 $182.885 Automatic Execution
 11:19:30 - 26-Sep-25
Buy* 1 $182.87 Automatic Execution
 11:19:30 - 26-Sep-25
Buy* 10 $182.88 Automatic Execution
 11:19:22 - 26-Sep-25
Buy* 100 $182.88 Automatic Execution
 11:19:17 - 26-Sep-25
Buy* 100 $182.88 Automatic Execution
 11:19:17 - 26-Sep-25
Buy* 100 $182.88 Automatic Execution
 11:19:17 - 26-Sep-25
Buy* 10 $182.86 Automatic Execution
 11:19:13 - 26-Sep-25
Buy* 63 $182.85 Automatic Execution
 11:19:07 - 26-Sep-25
Buy* 20 $182.87 Automatic Execution
 11:19:03 - 26-Sep-25
Buy* 10 $182.81 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 5 $182.80 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 45 $182.79 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 11 $182.79 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 17 $182.76 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 23 $182.76 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 66 $182.75 Automatic Execution
 11:18:44 - 26-Sep-25
Buy* 4 $182.705 Automatic Execution
 11:18:26 - 26-Sep-25
Buy* 1 $182.74 Automatic Execution
 11:18:19 - 26-Sep-25
Buy* 1 $182.71 Automatic Execution
 11:18:11 - 26-Sep-25
Sell* 3 $182.63 Automatic Execution
 11:17:51 - 26-Sep-25
Buy* 90 $182.66 Automatic Execution
 11:17:46 - 26-Sep-25
Buy* 60 $182.66 Automatic Execution
 11:17:46 - 26-Sep-25
Buy* 1 $182.68 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 100 $182.66 Automatic Execution
 11:17:45 - 26-Sep-25
Buy* 1 $182.68 Automatic Execution
 11:17:43 - 26-Sep-25
Buy* 86 $182.68 Automatic Execution
 11:17:35 - 26-Sep-25
Buy* 1 $182.67 Automatic Execution
 11:17:35 - 26-Sep-25
Buy* 5 $182.67 Automatic Execution
 11:17:24 - 26-Sep-25
Buy* 1 $182.67 Automatic Execution
 11:17:24 - 26-Sep-25
Buy* 5 $182.64 Automatic Execution
 11:17:17 - 26-Sep-25
Buy* 1 $182.67 Automatic Execution
 11:17:17 - 26-Sep-25
Buy* 40 $182.67 Automatic Execution
 11:17:16 - 26-Sep-25
Buy* 13 $182.67 Automatic Execution
 11:17:16 - 26-Sep-25
Buy* 5 $182.67 Automatic Execution
 11:17:16 - 26-Sep-25
Buy* 125 $182.61 Automatic Execution
 11:17:16 - 26-Sep-25
Buy* 4 $182.61 Automatic Execution
 11:17:16 - 26-Sep-25
Buy* 13 $182.56 Automatic Execution
 11:16:50 - 26-Sep-25
Sell* 50 $182.58 Automatic Execution
 11:16:46 - 26-Sep-25
Sell* 100 $182.585 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 29 $182.59 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 5 $182.59 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 1 $182.59 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 38 $182.59 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 80 $182.59 Automatic Execution
 11:16:46 - 26-Sep-25
Buy* 63 $182.57 Automatic Execution
 11:16:46 - 26-Sep-25
Sell* 86 $182.57 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 16 $182.57 Automatic Execution
 11:16:43 - 26-Sep-25
Buy* 1 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 50 $182.53 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 6 $182.53 Automatic Execution
 11:16:43 - 26-Sep-25
Buy* 63 $182.61 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 97 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 1 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 1 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 1 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 1 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Sell* 56 $182.59 Automatic Execution
 11:16:43 - 26-Sep-25
Buy* 4 $182.62 Automatic Execution
 11:16:34 - 26-Sep-25
Sell* 46 $182.62 Automatic Execution
 11:16:34 - 26-Sep-25
Sell* 45 $182.62 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 43 $182.65 Automatic Execution
 11:16:34 - 26-Sep-25
Sell* 87 $182.64 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 44 $182.65 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 82 $182.67 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 3 $182.66 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 90 $182.66 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 1 $182.67 Automatic Execution
 11:16:34 - 26-Sep-25
Buy* 63 $182.65 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 4 $182.65 Automatic Execution
 11:16:24 - 26-Sep-25
Buy* 37 $182.65 Automatic Execution
 11:16:24 - 26-Sep-25
Buy* 4 $182.63 Automatic Execution
 11:16:24 - 26-Sep-25
Buy* 40 $182.64 Automatic Execution
 11:15:58 - 26-Sep-25
Buy* 39 $182.65 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 20 $182.65 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 100 $182.65 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 1 $182.64 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 1 $182.64 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 40 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 11 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 1 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 5 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 200 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 19 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 1 $182.63 Automatic Execution
 11:15:49 - 26-Sep-25
Buy* 1 $182.59 Automatic Execution
 11:15:29 - 26-Sep-25
Buy* 5 $182.59 Automatic Execution
 11:15:29 - 26-Sep-25
Buy* 40 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 200 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 13 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 52 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 34 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 13 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 8 $182.56 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 100 $182.55 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 100 $182.55 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 200 $182.55 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 100 $182.54 Automatic Execution
 11:15:23 - 26-Sep-25
Buy* 59 $182.54 Automatic Execution
 11:15:21 - 26-Sep-25
Buy* 100 $182.54 Automatic Execution
 11:15:21 - 26-Sep-25
Sell* 12 $182.53 Automatic Execution
 11:15:21 - 26-Sep-25
Sell* 40 $182.51 Automatic Execution
 11:15:21 - 26-Sep-25
Sell* 45 $182.51 Automatic Execution
 11:15:21 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 6 $183.11 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 200 $183.09 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 200 $183.09 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 200 $183.09 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 100 $183.09 Automatic Execution
 10:51:46 - 26-Sep-25
Buy* 6 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 48 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 152 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 200 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 100 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 200 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 41 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 26 $183.03 Automatic Execution
 10:51:45 - 26-Sep-25
Buy* 1 $183.00 Automatic Execution
 10:51:45 - 26-Sep-25
Sell* 3 $182.86 Automatic Execution
 10:51:00 - 26-Sep-25
Sell* 3 $182.87 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 1 $182.89 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 100 $182.89 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 200 $182.89 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 100 $182.89 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 200 $182.89 Automatic Execution
 10:51:00 - 26-Sep-25
Buy* 49 $182.87 Automatic Execution
 10:50:58 - 26-Sep-25
Buy* 5 $182.87 Automatic Execution
 10:50:58 - 26-Sep-25
Sell* 1 $182.80 Automatic Execution
 10:50:58 - 26-Sep-25
Sell* 1 $182.80 Automatic Execution
 10:50:58 - 26-Sep-25
Sell* 1 $182.91 Automatic Execution
 10:50:55 - 26-Sep-25
Sell* 63 $182.91 Automatic Execution
 10:50:48 - 26-Sep-25
Buy* 1 $182.92 Automatic Execution
 10:50:14 - 26-Sep-25
Buy* 5 $183.03 Automatic Execution
 10:48:55 - 26-Sep-25
Buy* 100 $183.03 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 200 $183.03 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 200 $183.03 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 5 $183.03 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 7 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 100 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 25 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 75 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 1 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 100 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 99 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 41 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 47 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 23 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 89 $182.99 Automatic Execution
 10:48:54 - 26-Sep-25
Buy* 7 $182.95 Automatic Execution
 10:47:53 - 26-Sep-25
Buy* 3 $182.88 Automatic Execution
 10:47:30 - 26-Sep-25
Buy* 200 $182.87 Automatic Execution
 10:47:30 - 26-Sep-25
Buy* 100 $182.87 Automatic Execution
 10:47:30 - 26-Sep-25
Buy* 200 $182.87 Automatic Execution
 10:47:30 - 26-Sep-25
Sell* 3 $182.85 Automatic Execution
 10:47:25 - 26-Sep-25
Sell* 4 $182.88 Automatic Execution
 10:47:25 - 26-Sep-25
Sell* 4 $182.91 Automatic Execution
 10:47:25 - 26-Sep-25
Buy* 22 $183.02 Automatic Execution
 10:47:18 - 26-Sep-25
Buy* 8 $183.02 Automatic Execution
 10:47:18 - 26-Sep-25
Buy* 74 $183.00 Automatic Execution
 10:47:12 - 26-Sep-25
Buy* 100 $183.00 Automatic Execution
 10:47:12 - 26-Sep-25
Buy* 105 $182.99 Automatic Execution
 10:47:12 - 26-Sep-25
Buy* 100 $182.97 Automatic Execution
 10:47:12 - 26-Sep-25
Sell* 5 $182.94 Automatic Execution
 10:47:12 - 26-Sep-25
Sell* 4 $182.91 Automatic Execution
 10:47:04 - 26-Sep-25
Sell* 4 $182.89 Automatic Execution
 10:46:39 - 26-Sep-25
Buy* 141 $183.01 Automatic Execution
 10:46:23 - 26-Sep-25
Buy* 5 $183.01 Automatic Execution
 10:46:23 - 26-Sep-25
Buy* 50 $183.01 Automatic Execution
 10:46:23 - 26-Sep-25
Buy* 1 $182.97 Automatic Execution
 10:46:23 - 26-Sep-25
Sell* 50 $182.96 Automatic Execution
 10:46:23 - 26-Sep-25
Sell* 100 $182.95 Automatic Execution
 10:46:23 - 26-Sep-25
Sell* 100 $182.89 Automatic Execution
 10:46:19 - 26-Sep-25
Sell* 100 $182.89 Automatic Execution
 10:46:19 - 26-Sep-25
Sell* 100 $182.90 Automatic Execution
 10:46:19 - 26-Sep-25
Sell* 100 $182.91 Automatic Execution
 10:46:19 - 26-Sep-25
Sell* 5 $182.90 Automatic Execution
 10:46:13 - 26-Sep-25
Buy* 20 $182.92 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 20 $182.90 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 148 $182.92 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $182.91 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $182.92 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $182.92 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $182.92 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 4 $182.93 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 7 $182.95 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $182.95 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 4 $182.95 Automatic Execution
 10:46:13 - 26-Sep-25
Sell* 1 $183.00 Automatic Execution
 10:46:07 - 26-Sep-25
Sell* 100 $183.01 Automatic Execution
 10:46:07 - 26-Sep-25
Buy* 18 $183.07 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 3 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 6 $183.07 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 2 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 2 $183.07 Automatic Execution
 10:45:39 - 26-Sep-25
Sell* 128 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Sell* 1 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 34 $183.07 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 40 $183.07 Automatic Execution
 10:45:39 - 26-Sep-25
Sell* 77 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 8 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 6 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 8 $183.05 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 94 $183.06 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 150 $183.05 Automatic Execution
 10:45:39 - 26-Sep-25
Buy* 12 $183.03 Automatic Execution
 10:45:35 - 26-Sep-25
Sell* 20 $182.56 Automatic Execution
 10:22:55 - 26-Sep-25
Sell* 10 $182.56 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 17 $182.57 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 1 $182.56 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 1 $182.57 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 1 $182.57 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 38 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 7 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 1 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 100 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 1 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Sell* 20 $182.60 Automatic Execution
 10:22:52 - 26-Sep-25
Buy* 8 $182.645 Automatic Execution
 10:22:42 - 26-Sep-25
Sell* 37 $182.65 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 20 $182.65 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 43 $182.65 Automatic Execution
 10:22:21 - 26-Sep-25
Sell* 15 $182.65 Automatic Execution
 10:22:21 - 26-Sep-25
Sell* 15 $182.65 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 2 $182.67 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 9 $182.66 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 2 $182.66 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 9 $182.66 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 10 $182.66 Automatic Execution
 10:22:21 - 26-Sep-25
Buy* 100 $182.58 Automatic Execution
 10:21:38 - 26-Sep-25
Buy* 100 $182.57 Automatic Execution
 10:21:38 - 26-Sep-25
Buy* 30 $182.57 Automatic Execution
 10:21:38 - 26-Sep-25
Buy* 5 $182.57 Automatic Execution
 10:21:38 - 26-Sep-25
Buy* 2 $182.57 Automatic Execution
 10:21:38 - 26-Sep-25
Buy* 5 $182.56 Automatic Execution
 10:21:38 - 26-Sep-25
Sell* 100 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Buy* 1 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Buy* 37 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Buy* 63 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Buy* 100 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Buy* 200 $182.41 Automatic Execution
 10:20:50 - 26-Sep-25
Sell* 40 $182.35 Automatic Execution
 10:20:34 - 26-Sep-25
Sell* 40 $182.39 Automatic Execution
 10:20:34 - 26-Sep-25
Buy* 7 $182.40 Automatic Execution
 10:20:34 - 26-Sep-25
Buy* 100 $182.40 Automatic Execution
 10:20:34 - 26-Sep-25
Buy* 200 $182.40 Automatic Execution
 10:20:34 - 26-Sep-25
Buy* 1 $182.33 Automatic Execution
 10:20:32 - 26-Sep-25
Sell* 41 $182.28 Automatic Execution
 10:20:24 - 26-Sep-25
Sell* 5 $182.27 Automatic Execution
 10:20:24 - 26-Sep-25
Buy* 109 $182.34 Automatic Execution
 10:20:21 - 26-Sep-25
Buy* 51 $182.34 Automatic Execution
 10:20:21 - 26-Sep-25
Buy* 40 $182.34 Automatic Execution
 10:20:21 - 26-Sep-25
Buy* 100 $182.34 Automatic Execution
 10:20:21 - 26-Sep-25
Buy* 25 $182.36 Automatic Execution
 10:20:07 - 26-Sep-25
Buy* 1 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 100 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 200 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 152 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 48 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 100 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 40 $182.41 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 3 $182.40 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 25 $182.40 Automatic Execution
 10:20:03 - 26-Sep-25
Buy* 1 $182.40 Automatic Execution
 10:20:03 - 26-Sep-25
Sell* 2 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 214 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 68 $182.33 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 40 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 200 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 40 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 200 $182.32 Automatic Execution
 10:20:02 - 26-Sep-25
Sell* 40 $182.33 Automatic Execution
 10:20:02 - 26-Sep-25
Buy* 100 $182.43 Automatic Execution
 10:19:58 - 26-Sep-25
Sell* 40 $182.38 Automatic Execution
 10:19:58 - 26-Sep-25
Sell* 17 $182.47 Automatic Execution
 10:19:58 - 26-Sep-25
Sell* 45 $182.47 Automatic Execution
 10:19:58 - 26-Sep-25
Sell* 23 $182.47 Automatic Execution
 10:19:58 - 26-Sep-25
Buy* 37 $182.54 Automatic Execution
 10:19:37 - 26-Sep-25
Unknown* 25 $182.535 Automatic Execution
 10:19:37 - 26-Sep-25
Buy* 3 $182.55 Automatic Execution
 10:19:25 - 26-Sep-25
Buy* 1 $182.53 Automatic Execution
 10:19:23 - 26-Sep-25
Buy* 10 $182.50 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 100 $182.48 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 200 $182.48 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 100 $182.48 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 2 $182.48 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 10 $182.48 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 100 $182.40 Automatic Execution
 10:18:57 - 26-Sep-25
Sell* 1 $182.40 Automatic Execution
 10:18:39 - 26-Sep-25
Sell* 5 $182.41 Automatic Execution
 10:18:39 - 26-Sep-25
Sell* 2 $182.40 Automatic Execution
 10:18:38 - 26-Sep-25
Sell* 26 $182.40 Automatic Execution
 10:18:38 - 26-Sep-25
Sell* 13 $182.40 Automatic Execution
 10:18:38 - 26-Sep-25
Sell* 28 $182.43 Automatic Execution
 10:18:38 - 26-Sep-25
Buy* 50 $182.49 Automatic Execution
 10:18:17 - 26-Sep-25
Sell* 17 $182.45 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 10 $182.45 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 53 $182.45 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 6 $182.45 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 14 $182.47 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 86 $182.47 Automatic Execution
 10:18:14 - 26-Sep-25
Sell* 1 $182.45 Automatic Execution
 10:18:14 - 26-Sep-25
Buy* 100 $182.53 Automatic Execution
 10:17:56 - 26-Sep-25
Unknown* 10 $182.51 Automatic Execution
 10:17:53 - 26-Sep-25
Unknown* 10 $182.51 Automatic Execution
 10:17:53 - 26-Sep-25
Buy* 3 $182.52 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 16 $182.52 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 1 $182.51 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 40 $182.49 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 1 $182.50 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 1 $182.45 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 12 $182.45 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 1 $182.44 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 12 $182.44 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 10 $182.45 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 25 $182.39 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 100 $182.40 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 13 $182.41 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 44 $182.44 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 28 $182.43 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 100 $182.44 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 45 $182.43 Automatic Execution
 10:17:48 - 26-Sep-25
Sell* 13 $182.44 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 40 $182.45 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 1 $182.45 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 12 $182.43 Automatic Execution
 10:17:48 - 26-Sep-25
Buy* 15 $182.27 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 37 $182.27 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 4 $182.27 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 12 $182.27 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 8 $182.27 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 54 $182.26 Automatic Execution
 10:17:05 - 26-Sep-25
Buy* 1 $182.23 Automatic Execution
 10:16:39 - 26-Sep-25
Buy* 40 $182.22 Automatic Execution
 10:16:39 - 26-Sep-25
Buy* 3 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 1 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 1 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 32 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 100 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 37 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 4 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 68 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 200 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 100 $182.20 Automatic Execution
 10:16:38 - 26-Sep-25
Buy* 2 $182.15 Automatic Execution
 10:16:32 - 26-Sep-25
Buy* 2 $182.15 Automatic Execution
 10:16:32 - 26-Sep-25
Buy* 100 $182.20 Automatic Execution
 10:16:23 - 26-Sep-25
Buy* 10 $182.21 Automatic Execution
 10:16:23 - 26-Sep-25
Buy* 100 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 41 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 200 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 7 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 100 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 100 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 49 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 4 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 30 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 1 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 21 $182.23 Automatic Execution
 10:16:13 - 26-Sep-25
Buy* 1 $182.19 Automatic Execution
 10:15:51 - 26-Sep-25
Sell* 40 $182.15 Automatic Execution
 10:15:37 - 26-Sep-25
Sell* 50 $182.15 Automatic Execution
 10:15:37 - 26-Sep-25
Buy* 200 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 200 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 167 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 33 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 99 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 1 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Buy* 1 $182.24 Automatic Execution
 10:15:33 - 26-Sep-25
Sell* 40 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 60 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 10 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 90 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 30 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 60 $183.00 Automatic Execution
 09:52:24 - 26-Sep-25
Sell* 10 $182.99 Automatic Execution
 09:52:24 - 26-Sep-25
Buy* 29 $183.05 Automatic Execution
 09:52:09 - 26-Sep-25
Buy* 17 $183.05 Automatic Execution
 09:52:09 - 26-Sep-25
Buy* 46 $183.05 Automatic Execution
 09:52:09 - 26-Sep-25
Buy* 65 $183.06 Automatic Execution
 09:52:09 - 26-Sep-25
Buy* 35 $183.07 Automatic Execution
 09:52:09 - 26-Sep-25
Buy* 100 $183.06 Automatic Execution
 09:52:09 - 26-Sep-25
Sell* 16 $183.05 Automatic Execution
 09:51:59 - 26-Sep-25
Sell* 77 $183.05 Automatic Execution
 09:51:59 - 26-Sep-25
Buy* 25 $183.12 Automatic Execution
 09:51:54 - 26-Sep-25
Buy* 20 $183.12 Automatic Execution
 09:51:54 - 26-Sep-25
Buy* 68 $183.12 Automatic Execution
 09:51:54 - 26-Sep-25
Buy* 1 $183.15 Automatic Execution
 09:51:52 - 26-Sep-25
Buy* 1 $183.13 Automatic Execution
 09:51:52 - 26-Sep-25
Sell* 7 $183.12 Automatic Execution
 09:51:51 - 26-Sep-25
Buy* 67 $183.12 Automatic Execution
 09:51:50 - 26-Sep-25
Buy* 20 $183.12 Automatic Execution
 09:51:50 - 26-Sep-25
Buy* 13 $183.12 Automatic Execution
 09:51:50 - 26-Sep-25
Buy* 12 $183.09 Automatic Execution
 09:51:50 - 26-Sep-25
Buy* 14 $183.07 Automatic Execution
 09:51:50 - 26-Sep-25
Buy* 1 $183.05 Automatic Execution
 09:51:49 - 26-Sep-25
Buy* 10 $183.00 Automatic Execution
 09:51:49 - 26-Sep-25
Sell* 100 $182.97 Automatic Execution
 09:50:57 - 26-Sep-25
Buy* 25 $183.05 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 13 $183.09 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 9 $183.09 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 78 $183.09 Automatic Execution
 09:50:35 - 26-Sep-25
Sell* 1 $183.13 Automatic Execution
 09:50:34 - 26-Sep-25
Sell* 8 $183.17 Automatic Execution
 09:50:30 - 26-Sep-25
Buy* 63 $183.18 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 8 $183.18 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 29 $183.17 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 8 $183.17 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 63 $183.17 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 40 $183.12 Automatic Execution
 09:50:21 - 26-Sep-25
Sell* 7 $183.01 Automatic Execution
 09:50:12 - 26-Sep-25
Sell* 100 $183.01 Automatic Execution
 09:50:12 - 26-Sep-25
Sell* 12 $183.01 Automatic Execution
 09:50:12 - 26-Sep-25
Buy* 96 $183.01 Automatic Execution
 09:50:12 - 26-Sep-25
Unknown* 37 $183.00 Automatic Execution
 09:50:11 - 26-Sep-25
Unknown* 63 $183.00 Automatic Execution
 09:50:11 - 26-Sep-25
Sell* 2 $183.01 Automatic Execution
 09:50:11 - 26-Sep-25
Sell* 8 $183.01 Automatic Execution
 09:50:11 - 26-Sep-25
Sell* 1 $183.02 Automatic Execution
 09:50:07 - 26-Sep-25
Sell* 35 $183.03 Automatic Execution
 09:50:06 - 26-Sep-25
Sell* 1 $183.03 Automatic Execution
 09:50:06 - 26-Sep-25
Sell* 1 $183.03 Automatic Execution
 09:50:06 - 26-Sep-25
Sell* 63 $183.03 Automatic Execution
 09:50:04 - 26-Sep-25
Sell* 62 $183.07 Automatic Execution
 09:50:03 - 26-Sep-25
Sell* 38 $183.07 Automatic Execution
 09:50:03 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 09:50:03 - 26-Sep-25
Sell* 41 $183.08 Automatic Execution
 09:50:03 - 26-Sep-25
Sell* 100 $183.08 Automatic Execution
 09:50:03 - 26-Sep-25
Sell* 1 $183.09 Automatic Execution
 09:49:56 - 26-Sep-25
Sell* 7 $183.09 Automatic Execution
 09:49:56 - 26-Sep-25
Sell* 100 $183.09 Automatic Execution
 09:49:56 - 26-Sep-25
Sell* 23 $183.09 Automatic Execution
 09:49:56 - 26-Sep-25
Buy* 10 $183.19 Automatic Execution
 09:49:53 - 26-Sep-25
Sell* 40 $183.16 Automatic Execution
 09:49:28 - 26-Sep-25
Buy* 25 $183.16 Automatic Execution
 09:49:23 - 26-Sep-25
Buy* 100 $183.15 Automatic Execution
 09:49:20 - 26-Sep-25
Buy* 1 $183.12 Automatic Execution
 09:49:20 - 26-Sep-25
Buy* 1 $183.12 Automatic Execution
 09:49:20 - 26-Sep-25
Buy* 99 $183.12 Automatic Execution
 09:49:20 - 26-Sep-25
Sell* 1 $183.05 Automatic Execution
 09:49:12 - 26-Sep-25
Sell* 100 $183.11 Automatic Execution
 09:49:06 - 26-Sep-25
Sell* 100 $183.15 Automatic Execution
 09:49:06 - 26-Sep-25
Sell* 2 $183.16 Automatic Execution
 09:49:06 - 26-Sep-25
Buy* 50 $183.22 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 50 $183.21 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 10 $183.22 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 90 $183.22 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 40 $183.22 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 60 $183.22 Automatic Execution
 09:48:56 - 26-Sep-25
Buy* 20 $183.22 Automatic Execution
 09:48:53 - 26-Sep-25
Unknown* 18 $183.18 Automatic Execution
 09:48:52 - 26-Sep-25
Buy* 28 $183.22 Automatic Execution
 09:48:49 - 26-Sep-25
Sell* 49 $183.21 Automatic Execution
 09:48:45 - 26-Sep-25
Buy* 10 $183.26 Automatic Execution
 09:48:42 - 26-Sep-25
Sell* 54 $183.30 Automatic Execution
 09:48:36 - 26-Sep-25
Sell* 81 $183.33 Automatic Execution
 09:48:34 - 26-Sep-25
Buy* 60 $183.36 Automatic Execution
 09:48:32 - 26-Sep-25
Buy* 20 $183.36 Automatic Execution
 09:48:32 - 26-Sep-25
Buy* 100 $183.31 Automatic Execution
 09:48:32 - 26-Sep-25
Buy* 7 $183.30 Automatic Execution
 09:48:32 - 26-Sep-25
Buy* 68 $183.24 Automatic Execution
 09:48:32 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 09:48:32 - 26-Sep-25
Sell* 42 $183.24 Automatic Execution
 09:48:32 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:32 - 26-Sep-25
Buy* 23 $183.27 Automatic Execution
 09:48:31 - 26-Sep-25
Sell* 27 $183.20 Automatic Execution
 09:48:29 - 26-Sep-25
Sell* 10 $183.20 Automatic Execution
 09:48:29 - 26-Sep-25
Buy* 10 $183.235 Automatic Execution
 09:48:26 - 26-Sep-25
Buy* 10 $183.24 Automatic Execution
 09:48:24 - 26-Sep-25
Buy* 10 $183.24 Automatic Execution
 09:48:21 - 26-Sep-25
Buy* 151 $183.25 Automatic Execution
 09:48:15 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 62 $183.21 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 63 $183.30 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 63 $183.29 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 63 $183.26 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 09:48:14 - 26-Sep-25
Sell* 145 $183.25 Automatic Execution
 09:48:13 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 93 $183.24 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.24 Automatic Execution
 09:48:12 - 26-Sep-25
Buy* 11 $183.32 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 46 $183.27 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 27 $183.27 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 155 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 27 $183.27 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 200 $183.255 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 93 $183.24 Automatic Execution
 09:48:12 - 26-Sep-25
Buy* 11 $183.32 Automatic Execution
 09:48:12 - 26-Sep-25
Buy* 11 $183.30 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 88 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 212 $183.25 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 63 $183.28 Automatic Execution
 09:48:12 - 26-Sep-25
Sell* 100 $183.23 Automatic Execution
 09:48:06 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 09:48:06 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 09:48:06 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 09:48:06 - 26-Sep-25
Sell* 59 $183.15 Automatic Execution
 09:47:45 - 26-Sep-25
Sell* 100 $183.19 Automatic Execution
 09:47:33 - 26-Sep-25
Sell* 87 $183.20 Automatic Execution
 09:47:33 - 26-Sep-25
Sell* 93 $183.20 Automatic Execution
 09:47:33 - 26-Sep-25
Sell* 20 $183.20 Automatic Execution
 09:47:33 - 26-Sep-25
Sell* 1 $183.21 Automatic Execution
 09:47:33 - 26-Sep-25
Sell* 7 $183.275 Automatic Execution
 09:47:24 - 26-Sep-25
Buy* 7 $183.275 Automatic Execution
 09:47:23 - 26-Sep-25
Sell* 3 $183.18 Automatic Execution
 09:47:21 - 26-Sep-25
Sell* 10 $183.20 Automatic Execution
 09:47:21 - 26-Sep-25
Sell* 25 $183.07 Automatic Execution
 09:46:34 - 26-Sep-25
Sell* 75 $182.99 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 9 $183.00 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 40 $183.00 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 1 $183.00 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 1 $183.01 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 5 $183.20 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 80 $183.20 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 47 $183.26 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 63 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 33 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 42 $183.22 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 200 $183.22 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 1 $183.17 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 1 $183.18 Automatic Execution
 09:46:31 - 26-Sep-25
Sell* 100 $183.18 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 600 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Unknown* 100 $183.22 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 100 $183.21 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 80 $183.20 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 240 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 227 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 2 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 198 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 100 $183.28 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 68 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 266 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 176 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 68 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 12 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 164 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 68 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 164 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 68 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 244 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 3 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 100 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 163 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 266 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 176 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 79 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 200 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 68 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 100 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 58 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 130 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 163 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 180 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 42 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 30 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 180 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 50 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 100 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 20 $183.29 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 200 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 168 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 200 $183.25 Automatic Execution
 09:46:28 - 26-Sep-25
Sell* 32 $183.18 Automatic Execution
 09:46:15 - 26-Sep-25
Sell* 40 $183.17 Automatic Execution
 09:46:15 - 26-Sep-25
Buy* 153 $183.24 Automatic Execution
 09:46:15 - 26-Sep-25
Buy* 200 $183.25 Automatic Execution
 09:46:15 - 26-Sep-25
Buy* 72 $183.24 Automatic Execution
 09:46:15 - 26-Sep-25
Buy* 63 $183.18 Automatic Execution
 09:46:08 - 26-Sep-25
Sell* 50 $183.17 Automatic Execution
 09:46:07 - 26-Sep-25
Sell* 50 $183.17 Automatic Execution
 09:46:07 - 26-Sep-25
Sell* 50 $183.19 Automatic Execution
 09:46:07 - 26-Sep-25
Sell* 29 $183.19 Automatic Execution
 09:46:06 - 26-Sep-25
Sell* 80 $183.20 Automatic Execution
 09:46:06 - 26-Sep-25
Buy* 1 $183.38 Automatic Execution
 09:46:05 - 26-Sep-25
Buy* 15 $183.31 Automatic Execution
 09:46:00 - 26-Sep-25
Buy* 25 $183.34 Automatic Execution
 09:46:00 - 26-Sep-25
Buy* 25 $183.39 Automatic Execution
 09:45:59 - 26-Sep-25
Sell* 100 $183.33 Automatic Execution
 09:45:52 - 26-Sep-25
Sell* 3 $183.36 Automatic Execution
 09:45:22 - 26-Sep-25
Buy* 63 $182.86 Automatic Execution
 09:33:21 - 26-Sep-25
Buy* 60 $182.76 Automatic Execution
 09:33:15 - 26-Sep-25
Buy* 90 $182.76 Automatic Execution
 09:33:15 - 26-Sep-25
Buy* 31 $182.75 Automatic Execution
 09:33:09 - 26-Sep-25
Sell* 63 $182.60 Automatic Execution
 09:33:05 - 26-Sep-25
Buy* 31 $182.57 Automatic Execution
 09:33:04 - 26-Sep-25
Buy* 1 $182.39 Automatic Execution
 09:32:44 - 26-Sep-25
Sell* 25 $182.44 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 40 $182.44 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 16 $182.30 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 100 $182.32 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 5 $182.42 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 40 $182.45 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 40 $182.37 Automatic Execution
 09:32:40 - 26-Sep-25
Buy* 11 $182.28 Automatic Execution
 09:32:40 - 26-Sep-25
Sell* 10 $182.27 Automatic Execution
 09:32:40 - 26-Sep-25
Sell* 100 $182.27 Automatic Execution
 09:32:40 - 26-Sep-25
Sell* 37 $182.34 Automatic Execution
 09:32:39 - 26-Sep-25
Sell* 63 $182.34 Automatic Execution
 09:32:39 - 26-Sep-25
Sell* 63 $182.455 Automatic Execution
 09:32:31 - 26-Sep-25
Buy* 8 $182.59 Automatic Execution
 09:32:28 - 26-Sep-25
Buy* 100 $182.55 Automatic Execution
 09:32:27 - 26-Sep-25
Sell* 5 $182.50 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 189 $182.44 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 11 $182.44 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 100 $182.46 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 42 $182.42 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 58 $182.42 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 1 $182.31 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 1 $182.28 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 100 $182.19 Automatic Execution
 09:32:21 - 26-Sep-25
Buy* 16 $182.16 Automatic Execution
 09:32:06 - 26-Sep-25
Sell* 1 $182.00 Automatic Execution
 09:32:05 - 26-Sep-25
Buy* 92 $182.12 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 92 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 92 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 92 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 75 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 17 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 117 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 66 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 26 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 7 $182.12 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 1 $182.12 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 30 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 44 $182.11 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 26 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 100 $182.12 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 100 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 44 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 100 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 30 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 70 $182.09 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 1 $182.07 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 100 $182.05 Automatic Execution
 09:32:03 - 26-Sep-25
Buy* 50 $181.97 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 32 $181.96 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 100 $181.95 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 100 $181.94 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 100 $181.93 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 25 $181.93 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 50 $181.90 Automatic Execution
 09:32:00 - 26-Sep-25
Buy* 1 $181.93 Automatic Execution
 09:31:46 - 26-Sep-25
Buy* 1 $181.91 Automatic Execution
 09:31:46 - 26-Sep-25
Buy* 1 $181.91 Automatic Execution
 09:31:46 - 26-Sep-25
Sell* 63 $181.79 Automatic Execution
 09:31:42 - 26-Sep-25
Sell* 63 $181.79 Automatic Execution
 09:31:42 - 26-Sep-25
Sell* 63 $181.79 Automatic Execution
 09:31:42 - 26-Sep-25
Buy* 100 $181.715 Automatic Execution
 09:30:50 - 26-Sep-25
Sell* 25 $181.66 Automatic Execution
 09:30:21 - 26-Sep-25
Buy* 26 $181.70 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 100 $181.69 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 32 $181.67 Automatic Execution
 09:30:18 - 26-Sep-25
Buy* 28 $181.62 Automatic Execution
 09:30:17 - 26-Sep-25
Buy* 9 $181.51 Automatic Execution
 09:30:13 - 26-Sep-25
Buy* 100 $181.58 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 20 $181.58 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 75 $181.55 Automatic Execution
 09:30:06 - 26-Sep-25
Buy* 5 $181.50 Automatic Execution
 09:30:06 - 26-Sep-25
Sell* 2 $181.40 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 40 $181.46 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 2 $181.46 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 2 $181.47 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 29 $181.49 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 10 $181.49 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 10 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 5 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 5 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 21 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 11 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 5 $181.51 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $181.50 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $181.53 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $181.55 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $181.55 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 20 $181.55 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 14 $181.85 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 22 $181.91 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 23 $181.91 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 4 $181.89 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 2 $181.52 Automatic Execution
 09:30:00 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 09:29:33 - 26-Sep-25
Sell* 10 $181.96 Ordinary
 09:21:10 - 26-Sep-25
Sell* 50 $181.96 Ordinary
 09:21:04 - 26-Sep-25
Sell* 93 $181.96 Ordinary
 09:20:03 - 26-Sep-25
Sell* 10 $181.99 Ordinary
 09:15:20 - 26-Sep-25
Sell* 24 $182.00 Ordinary
 09:15:20 - 26-Sep-25
Sell* 2 $182.00 Ordinary
 09:15:20 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 09:15:20 - 26-Sep-25
Buy* 10 $182.27 Ordinary
 08:55:06 - 26-Sep-25
Sell* 1 $182.02 Ordinary
 08:48:35 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 08:25:25 - 26-Sep-25
Sell* 1 $182.11 Ordinary
 08:23:53 - 26-Sep-25
Sell* 1 $182.11 Ordinary
 08:23:53 - 26-Sep-25
Sell* 7 $181.68 Ordinary
 08:16:21 - 26-Sep-25
Sell* 1 $182.01 Ordinary
 08:15:23 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 08:12:51 - 26-Sep-25
Sell* 5 $182.17 Ordinary
 07:53:18 - 26-Sep-25
Buy* 2 $182.25 Ordinary
 07:48:05 - 26-Sep-25
Buy* 2 $182.25 Ordinary
 07:48:05 - 26-Sep-25
Buy* 98 $182.19 Ordinary
 07:48:05 - 26-Sep-25
Buy* 2 $182.19 Ordinary
 07:48:05 - 26-Sep-25
Buy* 2 $182.19 Ordinary
 07:48:05 - 26-Sep-25
Sell* 6 $181.96 Ordinary
 07:11:53 - 26-Sep-25
Sell* 12 $181.96 Ordinary
 07:11:53 - 26-Sep-25
Sell* 18 $181.90 Ordinary
 07:00:09 - 26-Sep-25
Sell* 4 $181.74 Ordinary
 07:00:00 - 26-Sep-25
Sell* 4 $181.74 Ordinary
 07:00:00 - 26-Sep-25
Sell* 1 $181.74 Ordinary
 07:00:00 - 26-Sep-25
Sell* 35 $181.80 Ordinary
 07:00:00 - 26-Sep-25
Sell* 3 $181.80 Ordinary
 07:00:00 - 26-Sep-25
Sell* 4 $182.03 Ordinary
 07:00:00 - 26-Sep-25
Sell* 1 $181.91 Ordinary
 07:00:00 - 26-Sep-25
Sell* 12 $181.75 Ordinary
 07:00:00 - 26-Sep-25
Sell* 100 $181.73 Ordinary
 07:00:00 - 26-Sep-25
Sell* 2 $181.57 Ordinary
 07:00:00 - 26-Sep-25
Buy* 2 $181.71 Ordinary
 06:58:33 - 26-Sep-25
Buy* 9 $181.71 Ordinary
 06:58:33 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:49:37 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:49:37 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:35:04 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:35:03 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:35:01 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:33:34 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:33:34 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:33:34 - 26-Sep-25
Sell* 1 $181.50 Ordinary
 05:33:34 - 26-Sep-25
Sell* 2 $181.50 Ordinary
 05:33:34 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 5 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 2 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 1 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 5 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 6 $182.00 Ordinary
 05:02:10 - 26-Sep-25
Sell* 4 $182.00 Ordinary
 04:48:48 - 26-Sep-25
Sell* 6 $182.00 Ordinary
 04:47:57 - 26-Sep-25
Sell* 4 $182.00 Ordinary
 04:47:44 - 26-Sep-25
Sell* 3 $182.13 Ordinary
 04:41:18 - 26-Sep-25
Sell* 2 $182.13 Ordinary
 04:36:14 - 26-Sep-25
Sell* 1 $182.13 Ordinary
 04:36:14 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85