Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill La (DHLX.US) Share Price

Price $13.13 on 21-05-2026 at 16:45:38
Change $-0.07 -0.53%
Buy $13.12
Sell $13.11
Last Trade: -
Day's Volume: 300
Last Close: $13.1982
Open: $13.05
ISIN: US25264S3206
Day's Range $13.05 - $13.13
52wk Range: $12.59 - $15.80
Market Capitalisation: $N/A
VWAP: $13.06769
Shares in Issue: N/A

Diamond Hill La (DHLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamond Hill La trades

Diamond Hill La (DHLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.11 13.11 13.11 13.1982 38
19th May 2026 (Tue) 13.26 13.26 13.24 13.18 0
18th May 2026 (Mon) 13.16 13.225 13.16 13.225 131
15th May 2026 (Fri) 13.07 13.08 13.02 13.0217 3,551
14th May 2026 (Thu) 13.06 13.07 13.03 13.05 30,805
13th May 2026 (Wed) 13.02 13.02 12.95 12.99 826
12th May 2026 (Tue) 12.99 13.10 12.99 13.07 4,644
11th May 2026 (Mon) 13.09 13.10 13.00 13.04 1,435
8th May 2026 (Fri) 13.16 13.18 13.12 13.12 2,306
7th May 2026 (Thu) 13.28 13.31 13.235 13.2475 23,923
6th May 2026 (Wed) 13.50 13.50 13.43 13.4243 1,200
5th May 2026 (Tue) 13.365 13.40 13.345 13.3798 4,232
4th May 2026 (Mon) 13.43 13.51 13.39 13.3863 4,183
1st May 2026 (Fri) 13.555 13.56 13.50 13.4996 10,805
30th Apr 2026 (Thu) 13.34 13.45 13.34 13.4738 3,516
29th Apr 2026 (Wed) 13.41 13.41 13.36 13.4021 6,901
28th Apr 2026 (Tue) 13.41 13.46 13.40 13.4302 5,600
27th Apr 2026 (Mon) 13.48 13.48 13.425 13.425 3,703
24th Apr 2026 (Fri) 13.48 13.49 13.45 13.4739 9,765
23rd Apr 2026 (Thu) 13.47 13.49 13.42 13.5073 1,000
22nd Apr 2026 (Wed) 13.43 13.43 13.32 13.3302 1,885
21st Apr 2026 (Tue) 13.47 13.50 13.38 13.3521 6,088
See more Diamond Hill La price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered