Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill La (DHLX.US) Share Price

Price $13.415 on 28-09-2026 at 23:40:02
Change $-0.10 -0.74%
Buy $24.69
Sell $13.37
Last Trade: Buy 100.00 at $13.41
Day's Volume: 2,632
Last Close: $13.415
Open: $13.43
ISIN: US25264S3206
Day's Range $13.41 - $13.46
52wk Range: $12.59 - $14.02
Market Capitalisation: $N/A
VWAP: $13.42487
Shares in Issue: N/A

Diamond Hill La (DHLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.41 Automatic Execution
15:25:04 - 28-Sep-26
Buy* 100 $13.43 Automatic Execution
14:27:03 - 28-Sep-26
See more Diamond Hill La trades

Diamond Hill La (DHLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.43 13.46 13.41 13.415 2,632
25th Sep 2026 (Fri) 13.46 13.50 13.45 13.5056 950
24th Sep 2026 (Thu) 13.43 13.47 13.42 13.4733 1,607
23rd Sep 2026 (Wed) 13.50 13.50 13.43 13.41 4,160
22nd Sep 2026 (Tue) 13.52 13.53 13.51 13.476 1,217
21st Sep 2026 (Mon) 13.50 13.59 13.50 13.575 10,355
18th Sep 2026 (Fri) 13.52 13.53 13.495 13.495 4,417
17th Sep 2026 (Thu) 13.54 13.56 13.54 13.56 5,470
16th Sep 2026 (Wed) 13.63 13.63 13.525 13.525 292
15th Sep 2026 (Tue) 13.67 13.67 13.63 13.66 4,331
14th Sep 2026 (Mon) 13.67 13.69 13.64 13.69 4,016
11th Sep 2026 (Fri) 13.58 13.59 13.55 13.585 1,785
10th Sep 2026 (Thu) 13.51 13.53 13.46 13.485 3,795
9th Sep 2026 (Wed) 13.56 13.56 13.56 13.5537 25
8th Sep 2026 (Tue) 13.65 13.65 13.57 13.5711 1,163
7th Sep 2026 (Mon) 13.70 13.70 13.69 13.68 1,128
4th Sep 2026 (Fri) 13.70 13.70 13.69 13.68 1,128
3rd Sep 2026 (Thu) 13.72 13.78 13.72 13.7624 442
2nd Sep 2026 (Wed) 13.70 13.72 13.70 13.695 446
1st Sep 2026 (Tue) 13.65 13.65 13.61 13.62 1,783
31st Aug 2026 (Mon) 13.79 13.79 13.76 13.74 694
See more Diamond Hill La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered