| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.29 | 13.30 | 13.26 | 13.30 | 2,758 |
| 9th Jul 2026 (Thu) | 13.21 | 13.215 | 13.21 | 13.215 | 473 |
| 8th Jul 2026 (Wed) | 13.29 | 13.30 | 13.29 | 13.235 | 1,074 |
| 7th Jul 2026 (Tue) | 13.25 | 13.4123 | 13.25 | 13.4123 | 0 |
| 6th Jul 2026 (Mon) | 13.25 | 13.33 | 13.25 | 13.3394 | 301 |
| 3rd Jul 2026 (Fri) | 13.19 | 13.3439 | 13.19 | 13.3439 | 0 |
| 2nd Jul 2026 (Thu) | 13.19 | 13.285 | 13.19 | 13.3439 | 1,618 |
| 1st Jul 2026 (Wed) | 13.125 | 13.125 | 13.125 | 13.0989 | 395 |
| 30th Jun 2026 (Tue) | 12.92 | 12.95 | 12.91 | 12.94 | 43,959 |
| 29th Jun 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.959 | 200 |
| 26th Jun 2026 (Fri) | 13.13 | 13.13 | 13.06 | 13.06 | 94 |
| 25th Jun 2026 (Thu) | 13.13 | 13.13 | 13.07 | 12.9803 | 94 |
| 24th Jun 2026 (Wed) | 13.12 | 13.12 | 13.07 | 13.0274 | 1,208 |
| 23rd Jun 2026 (Tue) | 12.92 | 12.95 | 12.92 | 13.0088 | 1,101 |
| 22nd Jun 2026 (Mon) | 12.97 | 12.97 | 12.95 | 12.95 | 0 |
| 19th Jun 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 557 |
| 18th Jun 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 557 |
| 17th Jun 2026 (Wed) | 13.13 | 13.13 | 12.92 | 12.9362 | 5,229 |
| 16th Jun 2026 (Tue) | 13.16 | 13.16 | 13.15 | 13.14 | 211 |
| 15th Jun 2026 (Mon) | 13.14 | 13.14 | 13.13 | 13.1305 | 336 |
| 12th Jun 2026 (Fri) | 13.08 | 13.11 | 13.06 | 13.09 | 3,790 |
| 11th Jun 2026 (Thu) | 13.04 | 13.06 | 13.00 | 13.0595 | 662 |
| 10th Jun 2026 (Wed) | 13.10 | 13.15 | 13.04 | 13.0623 | 3,298 |
| 9th Jun 2026 (Tue) | 13.04 | 13.08 | 13.04 | 13.1083 | 200 |
| 8th Jun 2026 (Mon) | 13.13 | 13.13 | 13.0059 | 13.0059 | 0 |
| 5th Jun 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.12 | 100 |
| 4th Jun 2026 (Thu) | 13.17 | 13.17 | 13.09 | 13.1116 | 1,187 |
| 3rd Jun 2026 (Wed) | 13.04 | 13.04 | 12.9888 | 12.9888 | 7 |
| 2nd Jun 2026 (Tue) | 13.04 | 13.06 | 13.04 | 13.07 | 400 |
| 1st Jun 2026 (Mon) | 13.11 | 13.11 | 13.10 | 13.12 | 10,655 |
| 29th May 2026 (Fri) | 13.18 | 13.18 | 13.16 | 13.11 | 700 |
| 28th May 2026 (Thu) | 13.15 | 13.19 | 13.15 | 13.1514 | 597 |
| 27th May 2026 (Wed) | 13.25 | 13.26 | 13.17 | 13.1704 | 5,343 |
| 26th May 2026 (Tue) | 13.23 | 13.24 | 13.19 | 13.18 | 1,121 |
| 25th May 2026 (Mon) | 13.25 | 13.25 | 13.21 | 13.1991 | 700 |
| 22nd May 2026 (Fri) | 13.25 | 13.25 | 13.21 | 13.1991 | 700 |
| 21st May 2026 (Thu) | 13.05 | 13.17 | 13.05 | 13.18 | 972 |
| 20th May 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.1982 | 38 |
| 19th May 2026 (Tue) | 13.26 | 13.26 | 13.24 | 13.18 | 0 |
| 18th May 2026 (Mon) | 13.16 | 13.225 | 13.16 | 13.225 | 131 |
| 15th May 2026 (Fri) | 13.07 | 13.08 | 13.02 | 13.0217 | 3,551 |
| 14th May 2026 (Thu) | 13.06 | 13.07 | 13.03 | 13.05 | 30,805 |
| 13th May 2026 (Wed) | 13.02 | 13.02 | 12.95 | 12.99 | 826 |
| 12th May 2026 (Tue) | 12.99 | 13.10 | 12.99 | 13.07 | 4,644 |
| 11th May 2026 (Mon) | 13.09 | 13.10 | 13.00 | 13.04 | 1,435 |