| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.43 | 13.46 | 13.41 | 13.415 | 2,632 |
| 25th Sep 2026 (Fri) | 13.46 | 13.50 | 13.45 | 13.5056 | 950 |
| 24th Sep 2026 (Thu) | 13.43 | 13.47 | 13.42 | 13.4733 | 1,607 |
| 23rd Sep 2026 (Wed) | 13.50 | 13.50 | 13.43 | 13.41 | 4,160 |
| 22nd Sep 2026 (Tue) | 13.52 | 13.53 | 13.51 | 13.476 | 1,217 |
| 21st Sep 2026 (Mon) | 13.50 | 13.59 | 13.50 | 13.575 | 10,355 |
| 18th Sep 2026 (Fri) | 13.52 | 13.53 | 13.495 | 13.495 | 4,417 |
| 17th Sep 2026 (Thu) | 13.54 | 13.56 | 13.54 | 13.56 | 5,470 |
| 16th Sep 2026 (Wed) | 13.63 | 13.63 | 13.525 | 13.525 | 292 |
| 15th Sep 2026 (Tue) | 13.67 | 13.67 | 13.63 | 13.66 | 4,331 |
| 14th Sep 2026 (Mon) | 13.67 | 13.69 | 13.64 | 13.69 | 4,016 |
| 11th Sep 2026 (Fri) | 13.58 | 13.59 | 13.55 | 13.585 | 1,785 |
| 10th Sep 2026 (Thu) | 13.51 | 13.53 | 13.46 | 13.485 | 3,795 |
| 9th Sep 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.5537 | 25 |
| 8th Sep 2026 (Tue) | 13.65 | 13.65 | 13.57 | 13.5711 | 1,163 |
| 7th Sep 2026 (Mon) | 13.70 | 13.70 | 13.69 | 13.68 | 1,128 |
| 4th Sep 2026 (Fri) | 13.70 | 13.70 | 13.69 | 13.68 | 1,128 |
| 3rd Sep 2026 (Thu) | 13.72 | 13.78 | 13.72 | 13.7624 | 442 |
| 2nd Sep 2026 (Wed) | 13.70 | 13.72 | 13.70 | 13.695 | 446 |
| 1st Sep 2026 (Tue) | 13.65 | 13.65 | 13.61 | 13.62 | 1,783 |
| 31st Aug 2026 (Mon) | 13.79 | 13.79 | 13.76 | 13.74 | 694 |
| 28th Aug 2026 (Fri) | 13.87 | 13.93 | 13.86 | 13.91 | 5,085 |
| 27th Aug 2026 (Thu) | 13.82 | 13.85 | 13.82 | 13.83 | 6,301 |
| 26th Aug 2026 (Wed) | 13.93 | 13.93 | 13.91 | 13.915 | 1,428 |
| 25th Aug 2026 (Tue) | 13.90 | 13.91 | 13.88 | 13.915 | 1,766 |
| 24th Aug 2026 (Mon) | 13.95 | 13.95 | 13.92 | 13.94 | 2,519 |
| 21st Aug 2026 (Fri) | 13.85 | 13.885 | 13.84 | 13.8803 | 11,558 |
| 20th Aug 2026 (Thu) | 13.84 | 13.90 | 13.83 | 13.82 | 970 |
| 19th Aug 2026 (Wed) | 13.81 | 13.91 | 13.81 | 13.8389 | 6,254 |
| 18th Aug 2026 (Tue) | 13.76 | 13.78 | 13.74 | 13.7294 | 1,245 |
| 17th Aug 2026 (Mon) | 13.79 | 13.79 | 13.77 | 13.77 | 200 |
| 14th Aug 2026 (Fri) | 13.87 | 13.87 | 13.825 | 13.825 | 475 |
| 13th Aug 2026 (Thu) | 13.86 | 13.87 | 13.86 | 13.8769 | 474 |
| 12th Aug 2026 (Wed) | 13.86 | 13.89 | 13.86 | 13.875 | 636 |
| 11th Aug 2026 (Tue) | 14.02 | 14.02 | 14.01 | 13.985 | 375 |
| 10th Aug 2026 (Mon) | 13.94 | 14.01 | 13.94 | 14.0143 | 1,570 |
| 7th Aug 2026 (Fri) | 13.93 | 13.93 | 13.92 | 13.9206 | 188 |
| 6th Aug 2026 (Thu) | 13.86 | 13.89 | 13.86 | 13.9054 | 951 |
| 5th Aug 2026 (Wed) | 13.88 | 13.89 | 13.81 | 13.835 | 877 |
| 4th Aug 2026 (Tue) | 13.79 | 13.94 | 13.79 | 13.9206 | 1,771 |
| 3rd Aug 2026 (Mon) | 13.87 | 13.87 | 13.81 | 13.825 | 4,397 |
| 31st Jul 2026 (Fri) | 13.64 | 13.69 | 13.64 | 13.64 | 616 |
| 30th Jul 2026 (Thu) | 13.36 | 13.45 | 13.35 | 13.4523 | 18,295 |
| 29th Jul 2026 (Wed) | 13.45 | 13.50 | 13.45 | 13.4296 | 876 |