| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.1982 | 38 |
| 19th May 2026 (Tue) | 13.26 | 13.26 | 13.24 | 13.18 | 0 |
| 18th May 2026 (Mon) | 13.16 | 13.225 | 13.16 | 13.225 | 131 |
| 15th May 2026 (Fri) | 13.07 | 13.08 | 13.02 | 13.0217 | 3,551 |
| 14th May 2026 (Thu) | 13.06 | 13.07 | 13.03 | 13.05 | 30,805 |
| 13th May 2026 (Wed) | 13.02 | 13.02 | 12.95 | 12.99 | 826 |
| 12th May 2026 (Tue) | 12.99 | 13.10 | 12.99 | 13.07 | 4,644 |
| 11th May 2026 (Mon) | 13.09 | 13.10 | 13.00 | 13.04 | 1,435 |
| 8th May 2026 (Fri) | 13.16 | 13.18 | 13.12 | 13.12 | 2,306 |
| 7th May 2026 (Thu) | 13.28 | 13.31 | 13.235 | 13.2475 | 23,923 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 13.43 | 13.4243 | 1,200 |
| 5th May 2026 (Tue) | 13.365 | 13.40 | 13.345 | 13.3798 | 4,232 |
| 4th May 2026 (Mon) | 13.43 | 13.51 | 13.39 | 13.3863 | 4,183 |
| 1st May 2026 (Fri) | 13.555 | 13.56 | 13.50 | 13.4996 | 10,805 |
| 30th Apr 2026 (Thu) | 13.34 | 13.45 | 13.34 | 13.4738 | 3,516 |
| 29th Apr 2026 (Wed) | 13.41 | 13.41 | 13.36 | 13.4021 | 6,901 |
| 28th Apr 2026 (Tue) | 13.41 | 13.46 | 13.40 | 13.4302 | 5,600 |
| 27th Apr 2026 (Mon) | 13.48 | 13.48 | 13.425 | 13.425 | 3,703 |
| 24th Apr 2026 (Fri) | 13.48 | 13.49 | 13.45 | 13.4739 | 9,765 |
| 23rd Apr 2026 (Thu) | 13.47 | 13.49 | 13.42 | 13.5073 | 1,000 |
| 22nd Apr 2026 (Wed) | 13.43 | 13.43 | 13.32 | 13.3302 | 1,885 |
| 21st Apr 2026 (Tue) | 13.47 | 13.50 | 13.38 | 13.3521 | 6,088 |
| 20th Apr 2026 (Mon) | 13.485 | 13.50 | 13.42 | 13.4256 | 17,228 |
| 17th Apr 2026 (Fri) | 13.39 | 13.51 | 13.39 | 13.445 | 1,927 |
| 16th Apr 2026 (Thu) | 13.33 | 13.34 | 13.31 | 13.3399 | 1,060 |
| 15th Apr 2026 (Wed) | 13.26 | 13.30 | 13.23 | 13.2691 | 1,200 |
| 14th Apr 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.2741 | 1,568 |
| 13th Apr 2026 (Mon) | 13.12 | 13.26 | 13.12 | 13.27 | 5,619 |
| 10th Apr 2026 (Fri) | 13.19 | 13.19 | 13.09 | 13.1148 | 1,100 |
| 9th Apr 2026 (Thu) | 13.20 | 13.27 | 13.18 | 13.2598 | 1,111 |
| 8th Apr 2026 (Wed) | 13.12 | 13.19 | 13.12 | 13.2063 | 7,107 |
| 7th Apr 2026 (Tue) | 12.99 | 12.99 | 12.94 | 12.96 | 12,193 |
| 6th Apr 2026 (Mon) | 12.98 | 13.01 | 12.98 | 13.0388 | 631 |
| 3rd Apr 2026 (Fri) | 12.77 | 12.935 | 12.77 | 12.956 | 636 |
| 2nd Apr 2026 (Thu) | 12.77 | 12.935 | 12.77 | 12.956 | 636 |
| 1st Apr 2026 (Wed) | 12.86 | 12.88 | 12.83 | 12.84 | 5,787 |
| 31st Mar 2026 (Tue) | 12.70 | 12.81 | 12.69 | 12.80 | 10,970 |
| 30th Mar 2026 (Mon) | 12.67 | 12.73 | 12.60 | 12.6292 | 1,300 |
| 27th Mar 2026 (Fri) | 12.75 | 12.76 | 12.67 | 12.6308 | 5,907 |
| 26th Mar 2026 (Thu) | 12.92 | 12.92 | 12.81 | 12.79 | 859 |
| 25th Mar 2026 (Wed) | 12.79 | 12.87 | 12.79 | 12.84 | 3,600 |
| 24th Mar 2026 (Tue) | 12.85 | 12.88 | 12.85 | 12.80 | 500 |
| 23rd Mar 2026 (Mon) | 12.95 | 12.97 | 12.86 | 12.83 | 3,864 |