Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill La (DHLX.US) Share Price

Price $12.835 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $23.59
Sell $4.98
Last Trade: -
Day's Volume: 636
Last Close: $12.956
Open: $12.77
ISIN: US25264S3206
Day's Range $12.77 - $12.935
52wk Range: $12.59 - $13.75
Market Capitalisation: $N/A
VWAP: $12.87157
Shares in Issue: N/A

Diamond Hill La (DHLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamond Hill La trades

Diamond Hill La (DHLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.77 12.935 12.77 12.956 636
2nd Apr 2026 (Thu) 12.77 12.935 12.77 12.956 636
1st Apr 2026 (Wed) 12.86 12.88 12.83 12.84 5,787
31st Mar 2026 (Tue) 12.70 12.81 12.69 12.80 10,970
30th Mar 2026 (Mon) 12.67 12.73 12.60 12.6292 1,300
27th Mar 2026 (Fri) 12.75 12.76 12.67 12.6308 5,907
26th Mar 2026 (Thu) 12.92 12.92 12.81 12.79 859
25th Mar 2026 (Wed) 12.79 12.87 12.79 12.84 3,600
24th Mar 2026 (Tue) 12.85 12.88 12.85 12.80 500
23rd Mar 2026 (Mon) 12.95 12.97 12.86 12.83 3,864
20th Mar 2026 (Fri) 12.82 12.83 12.76 12.80 5,148
19th Mar 2026 (Thu) 12.88 12.88 12.79 12.8291 2,900
18th Mar 2026 (Wed) 13.05 13.05 12.89 12.89 14,475
17th Mar 2026 (Tue) 13.20 13.205 13.12 13.12 14,830
16th Mar 2026 (Mon) 13.10 13.11 13.065 13.07 4,892
13th Mar 2026 (Fri) 13.00 13.01 12.97 12.9799 3,605
12th Mar 2026 (Thu) 13.02 13.12 13.00 12.9483 1,202
11th Mar 2026 (Wed) 13.13 13.15 13.08 13.1136 10,417
10th Mar 2026 (Tue) 13.17 13.30 13.16 13.1602 4,909
9th Mar 2026 (Mon) 13.16 13.21 13.12 13.3152 300
6th Mar 2026 (Fri) 13.30 13.35 13.29 13.34 4,313
See more Diamond Hill La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered