Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DHLX.US (DHLX.US) Share Price

Price $13.23 on 12-12-2025 at 22:20:03
Change $0.03 0.23%
Buy $13.96
Sell $12.59
Last Trade: Sell 100.00 at $13.25
Day's Volume: 9,007
Last Close: $13.2518
Open: $13.25
ISIN: US25264S3206
Day's Range $13.22 - $13.25
52wk Range: $12.59 - $15.80
Market Capitalisation: $N/A
VWAP: $13.22535
Shares in Issue: N/A

DHLX.US (DHLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.25 Automatic Execution
15:26:40 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 100 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 353 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 353 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 1,178 $13.225 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 234 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 1,178 $13.225 Automatic Execution
14:21:56 - 12-Dec-25
Sell* 234 $13.22 Automatic Execution
14:21:56 - 12-Dec-25
See more DHLX.US trades

DHLX.US (DHLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.25 13.25 13.22 13.2518 9,007
11th Dec 2025 (Thu) 13.21 13.21 13.195 13.1957 500
10th Dec 2025 (Wed) 12.96 13.12 12.96 13.12 28,376
9th Dec 2025 (Tue) 12.99 12.99 12.885 12.885 7,004
8th Dec 2025 (Mon) 13.01 13.03 12.95 12.96 6,440
5th Dec 2025 (Fri) 13.10 13.11 13.05 13.065 6,669
4th Dec 2025 (Thu) 13.01 13.04 13.00 13.0122 10,868
3rd Dec 2025 (Wed) 12.98 13.01 12.96 13.0051 24,080
2nd Dec 2025 (Tue) 12.89 12.97 12.89 12.945 20,911
1st Dec 2025 (Mon) 13.02 13.08 13.02 12.98 1,653
28th Nov 2025 (Fri) 13.04 13.04 13.04 13.0034 200
27th Nov 2025 (Thu) 12.93 12.97 12.93 12.9407 11,152
26th Nov 2025 (Wed) 12.93 12.97 12.93 12.9407 11,152
25th Nov 2025 (Tue) 12.67 12.87 12.67 12.87 0
24th Nov 2025 (Mon) 12.67 12.71 12.67 12.694 278
21st Nov 2025 (Fri) 12.62 12.77 12.62 12.7244 6,800
20th Nov 2025 (Thu) 12.64 12.64 12.5978 12.5978 0
19th Nov 2025 (Wed) 12.64 12.64 12.59 12.5978 500
18th Nov 2025 (Tue) 12.65 12.65 12.63 12.69 235
17th Nov 2025 (Mon) 12.85 12.85 12.6479 12.6479 3
14th Nov 2025 (Fri) 12.85 12.85 12.85 12.8127 1,081
13th Nov 2025 (Thu) 12.96 12.96 12.96 12.86 105
See more DHLX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered