Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill In (DHIL.US) Share Price

Price $174.99 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $175.01
Sell $171.46
Last Trade: -
Day's Volume: 0
Last Close: $174.99
Open: $175.00
ISIN: US25264R2076
Day's Range $0.00 - $0.00
52wk Range: $114.11 - $175.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diamond Hill In (DHIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamond Hill In trades

Diamond Hill In (DHIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 175.00 175.00 174.99 174.99 0
9th Jul 2026 (Thu) 175.00 175.00 174.99 174.99 0
8th Jul 2026 (Wed) 175.00 175.00 174.99 174.99 0
7th Jul 2026 (Tue) 175.00 175.00 174.99 174.99 0
6th Jul 2026 (Mon) 175.00 175.00 174.99 174.99 0
3rd Jul 2026 (Fri) 175.00 175.00 174.99 174.99 0
2nd Jul 2026 (Thu) 175.00 175.00 174.99 174.99 0
1st Jul 2026 (Wed) 175.00 175.00 174.99 174.99 0
30th Jun 2026 (Tue) 175.00 175.00 174.99 174.99 0
29th Jun 2026 (Mon) 175.00 175.00 174.99 174.99 0
26th Jun 2026 (Fri) 175.00 175.00 174.99 174.99 0
25th Jun 2026 (Thu) 175.00 175.00 174.99 174.99 0
24th Jun 2026 (Wed) 175.00 175.00 174.99 174.99 0
23rd Jun 2026 (Tue) 175.00 175.00 174.99 174.99 0
22nd Jun 2026 (Mon) 175.00 175.00 174.99 174.99 0
19th Jun 2026 (Fri) 175.00 175.00 174.99 174.99 0
18th Jun 2026 (Thu) 175.00 175.00 174.99 174.99 0
17th Jun 2026 (Wed) 175.00 175.00 174.99 174.99 0
16th Jun 2026 (Tue) 175.00 175.00 174.99 174.99 0
15th Jun 2026 (Mon) 175.00 175.00 174.99 174.99 0
12th Jun 2026 (Fri) 175.00 175.00 174.99 174.99 0
11th Jun 2026 (Thu) 175.00 175.00 174.99 174.99 0
See more Diamond Hill In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered