| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 19th May 2026 (Tue) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 18th May 2026 (Mon) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 15th May 2026 (Fri) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 14th May 2026 (Thu) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 13th May 2026 (Wed) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 12th May 2026 (Tue) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 11th May 2026 (Mon) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 8th May 2026 (Fri) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 7th May 2026 (Thu) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 6th May 2026 (Wed) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 5th May 2026 (Tue) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 4th May 2026 (Mon) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 1st May 2026 (Fri) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 30th Apr 2026 (Thu) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 29th Apr 2026 (Wed) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 28th Apr 2026 (Tue) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 27th Apr 2026 (Mon) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 22nd Apr 2026 (Wed) | 175.00 | 175.00 | 174.99 | 174.99 | 0 |
| 21st Apr 2026 (Tue) | 175.00 | 175.00 | 174.98 | 174.99 | 3,734 |
| 20th Apr 2026 (Mon) | 174.98 | 174.98 | 174.96 | 174.97 | 2,047 |
| 17th Apr 2026 (Fri) | 172.15 | 173.14 | 172.15 | 173.14 | 320 |
| 16th Apr 2026 (Thu) | 172.15 | 172.69 | 172.15 | 172.69 | 1,720 |
| 15th Apr 2026 (Wed) | 172.08 | 172.24 | 172.08 | 172.05 | 1,764 |
| 14th Apr 2026 (Tue) | 172.00 | 172.09 | 172.00 | 172.01 | 1,027 |
| 13th Apr 2026 (Mon) | 172.60 | 172.60 | 171.98 | 171.98 | 137 |
| 10th Apr 2026 (Fri) | 172.60 | 172.60 | 171.90 | 171.90 | 142 |
| 9th Apr 2026 (Thu) | 172.60 | 172.60 | 171.48 | 171.58 | 1,043 |
| 8th Apr 2026 (Wed) | 172.90 | 172.95 | 172.22 | 172.23 | 2,643 |
| 7th Apr 2026 (Tue) | 172.78 | 172.80 | 172.40 | 172.66 | 825 |
| 6th Apr 2026 (Mon) | 172.50 | 172.50 | 172.50 | 171.56 | 1,084 |
| 3rd Apr 2026 (Fri) | 172.73 | 172.75 | 172.53 | 172.59 | 973 |
| 2nd Apr 2026 (Thu) | 172.73 | 172.75 | 172.53 | 172.59 | 973 |
| 1st Apr 2026 (Wed) | 172.45 | 172.72 | 172.45 | 172.53 | 1,592 |
| 31st Mar 2026 (Tue) | 172.75 | 172.75 | 172.14 | 172.10 | 2,135 |
| 30th Mar 2026 (Mon) | 172.63 | 172.79 | 172.63 | 172.90 | 1,229 |
| 27th Mar 2026 (Fri) | 172.50 | 172.94 | 172.50 | 172.20 | 1,430 |
| 26th Mar 2026 (Thu) | 172.60 | 172.60 | 172.56 | 172.64 | 583 |
| 25th Mar 2026 (Wed) | 172.60 | 172.67 | 172.585 | 172.60 | 1,631 |
| 24th Mar 2026 (Tue) | 173.24 | 173.24 | 172.64 | 172.64 | 269 |
| 23rd Mar 2026 (Mon) | 173.24 | 173.35 | 173.24 | 172.63 | 1,337 |