| Price | $151.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.82 -1.18% |
| Buy | $157.50 |
| Sell | $135.00 |
| Buy / Sell DHIL Shares | |
| Last Trade: | Sell 1.00 at $151.75 |
| Day's Volume: | 1,091 |
| Last Close: | $151.71 |
| Open: | $151.00 |
| ISIN: | US25264R2076 |
| Day's Range | $151.00 - $151.00 |
| 52wk Range: | $136.03 - $159.20 |
| Market Capitalisation: | $420.01m |
| VWAP: | $151.77917 |
| Shares in Issue: | 2.73m |
Diamond Hill In (DHIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $151.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 12 | $151.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
