Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill In (DHIL.US) Share Price

Price $172.53 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $174.88
Sell $171.85
Last Trade: -
Day's Volume: 973
Last Close: $172.59
Open: $172.73
ISIN: US25264R2076
Day's Range $172.53 - $172.75
52wk Range: $114.11 - $173.70
Market Capitalisation: $520.51m
VWAP: $172.69533
Shares in Issue: 3.02m

Diamond Hill In (DHIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamond Hill In trades

Diamond Hill In (DHIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.73 172.75 172.53 172.59 973
2nd Apr 2026 (Thu) 172.73 172.75 172.53 172.59 973
1st Apr 2026 (Wed) 172.45 172.72 172.45 172.53 1,592
31st Mar 2026 (Tue) 172.75 172.75 172.14 172.10 2,135
30th Mar 2026 (Mon) 172.63 172.79 172.63 172.90 1,229
27th Mar 2026 (Fri) 172.50 172.94 172.50 172.20 1,430
26th Mar 2026 (Thu) 172.60 172.60 172.56 172.64 583
25th Mar 2026 (Wed) 172.60 172.67 172.585 172.60 1,631
24th Mar 2026 (Tue) 173.24 173.24 172.64 172.64 269
23rd Mar 2026 (Mon) 173.24 173.35 173.24 172.63 1,337
20th Mar 2026 (Fri) 172.58 172.79 172.56 172.45 1,672
19th Mar 2026 (Thu) 172.33 172.73 172.33 172.41 648
18th Mar 2026 (Wed) 172.60 172.63 172.345 172.50 1,141
17th Mar 2026 (Tue) 173.25 173.255 172.59 172.64 2,352
16th Mar 2026 (Mon) 172.98 173.10 172.98 173.12 351
13th Mar 2026 (Fri) 172.585 172.65 172.43 172.60 1,344
12th Mar 2026 (Thu) 172.51 172.60 172.51 172.60 739
11th Mar 2026 (Wed) 172.60 173.70 172.58 173.19 3,125
10th Mar 2026 (Tue) 172.48 172.79 172.47 172.41 1,413
9th Mar 2026 (Mon) 172.22 172.34 171.76 172.68 427
6th Mar 2026 (Fri) 171.54 172.25 171.54 172.54 2,378
5th Mar 2026 (Thu) 171.60 172.16 171.60 172.08 2,372
See more Diamond Hill In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered