| Price | $170.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 0.18% |
| Buy | $172.20 |
| Sell | $170.25 |
| Last Trade: | Buy 1.00 at $170.90 |
| Day's Volume: | 633 |
| Last Close: | $171.00 |
| Open: | $170.82 |
| ISIN: | US25264R2076 |
| Day's Range | $170.82 - $170.82 |
| 52wk Range: | $114.14 - $173.99 |
| Market Capitalisation: | $514.99m |
| VWAP: | $170.83695 |
| Shares in Issue: | 3.02m |
Diamond Hill In (DHIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $170.90 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $170.89 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 3 | $170.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
