| Price | $140.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.65 -1.86% |
| Buy | $149.50 |
| Sell | $135.00 |
| Last Trade: | Sell 70.00 at $141.36 |
| Day's Volume: | 1,891 |
| Last Close: | $140.30 |
| Open: | $140.24 |
| ISIN: | US25264R2076 |
| Day's Range | $140.24 - $140.24 |
| 52wk Range: | $131.91 - $159.20 |
| Market Capitalisation: | $388.01m |
| VWAP: | $140.69998 |
| Shares in Issue: | 2.73m |
Diamond Hill In (DHIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $141.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 70 | $141.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 70 | $141.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $141.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $141.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $141.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 70 | $141.15 | Automatic Execution |
15:51:20 - 19-Sep-25 |
