| Price | $169.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.74 -0.44% |
| Buy | $171.00 |
| Sell | $168.00 |
| Last Trade: | Sell 8.00 at $169.00 |
| Day's Volume: | 5,735 |
| Last Close: | $169.00 |
| Open: | $169.83 |
| ISIN: | US25264R2076 |
| Day's Range | $168.93 - $169.90 |
| 52wk Range: | $114.14 - $173.99 |
| Market Capitalisation: | $511.91m |
| VWAP: | $169.50421 |
| Shares in Issue: | 3.02m |
Diamond Hill In (DHIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $169.00 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 21 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 79 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 76 | $169.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 24 | $169.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
