| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $131.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 22 | $131.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $131.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 41 | $131.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $131.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $131.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $131.655 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $131.655 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 160 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 160 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 190 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 90 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 90 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $131.65 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 24 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 50 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 66 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 34 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $131.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $131.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $131.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 70 | $131.64 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 30 | $131.65 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $131.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $131.67 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $131.61 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 46 | $131.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 75 | $131.58 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 22 | $131.56 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 21 | $131.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $131.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $131.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 24 | $131.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $131.53 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $131.50 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 61 | $131.50 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 16 | $131.49 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 38 | $131.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 16 | $131.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 177 | $131.48 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 19 | $131.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 19 | $131.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 69 | $131.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 91 | $131.46 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $131.445 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 51 | $131.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $131.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $131.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $131.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $131.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 16 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 16 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 646 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $131.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 15 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 36 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 50 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 11 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 3 | $131.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 11 | $131.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 11 | $131.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 9 | $131.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 8 | $131.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 17 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 128 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $131.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 63 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 31 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $131.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $131.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $131.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $131.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 16 | $131.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $131.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 21 | $131.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 14 | $131.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 31 | $131.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 21 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 29 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 36 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 13 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 53 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $131.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $131.47 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 22 | $131.45 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 50 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 11 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 85 | $131.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 15 | $131.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 43 | $131.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 16 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $131.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 9 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $131.46 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 24 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 90 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 56 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 66 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $131.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 26 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 20 | $131.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $131.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $131.42 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 51 | $131.41 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $131.41 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $131.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 19 | $131.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $131.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 56 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 30 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $131.38 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $131.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $131.33 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 9 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $131.355 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $131.355 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 9 | $131.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 9 | $131.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 15 | $131.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 15 | $131.35 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $131.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 9 | $131.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 9 | $131.39 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $131.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 84 | $131.38 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 36 | $131.38 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 15 | $131.39 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 15 | $131.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $131.36 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 14 | $131.36 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 14 | $131.38 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $131.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 24 | $131.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 20 | $131.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 16 | $131.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $131.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $131.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 27 | $131.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $131.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 10 | $131.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 75 | $131.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 10 | $131.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 75 | $131.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 6 | $131.45 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 72 | $131.45 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $131.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 85 | $131.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 37 | $131.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 80 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 120 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 9 | $131.43 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $131.395 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 15 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 10 | $131.42 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 15 | $131.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 7 | $131.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $131.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $131.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 640 | $131.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 9 | $131.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 19 | $131.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 8 | $131.38 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 60 | $131.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 500 | $131.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 33 | $131.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $131.37 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $131.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $131.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 17 | $131.40 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 13 | $131.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $131.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $131.445 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 11 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 26 | $131.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 12 | $131.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 14 | $131.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 75 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 44 | $131.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 25 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 39 | $131.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 42 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 32 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 9 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 9 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 44 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 14 | $131.46 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $131.45 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 50 | $131.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 90 | $131.49 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 25 | $131.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 200 | $131.47 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 16 | $131.47 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $131.47 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $131.47 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $131.49 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 50 | $131.50 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 20 | $131.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 51 | $131.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 9 | $131.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 50 | $131.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $131.47 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 11 | $131.47 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $131.48 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 6 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 30 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 54 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 36 | $131.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 14 | $131.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 26 | $131.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 33 | $131.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 44 | $131.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 15 | $131.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $131.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $131.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $131.49 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 73 | $131.50 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 22 | $131.50 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 67 | $131.50 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 75 | $131.47 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 25 | $131.46 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 48 | $131.43 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 11 | $131.43 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 22 | $131.43 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $131.43 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 200 | $131.42 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 22 | $131.41 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $131.40 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 57 | $131.39 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 19 | $131.39 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 37 | $131.36 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 225 | $131.36 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 53 | $131.36 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $131.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 19 | $131.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $131.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3 | $131.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 7 | $131.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 8 | $131.33 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $131.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 7 | $131.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 11 | $131.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 11 | $131.29 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $131.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 8 | $131.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 89 | $131.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 11 | $131.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 11 | $131.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 11 | $131.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $131.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 38 | $131.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $131.33 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 14 | $131.33 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 23 | $131.34 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 14 | $131.32 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 33 | $131.32 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 17 | $131.32 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 43 | $131.31 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 41 | $131.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $131.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $131.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 42 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 9 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 35 | $131.32 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $131.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 39 | $131.32 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $131.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $131.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $131.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 21 | $131.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 13 | $131.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $131.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 25 | $131.26 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 41 | $131.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $131.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 26 | $131.28 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 8 | $131.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $131.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 18 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 200 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 58 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 32 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 21 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 21 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 42 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 31 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 31 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 26 | $131.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $131.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 34 | $131.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $131.21 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $131.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 40 | $131.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $131.21 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 11 | $131.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 92 | $131.19 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 8 | $131.19 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 14 | $131.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $131.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $131.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 200 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 66 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 134 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 400 | $131.21 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 200 | $131.20 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 9 | $131.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 9 | $131.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $131.19 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $131.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $131.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $131.17 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $131.17 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 7 | $131.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 93 | $131.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 13 | $131.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 7 | $131.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 93 | $131.15 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $131.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 8 | $131.16 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 13 | $131.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $131.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $131.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $131.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $131.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $131.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $131.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $131.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 17 | $131.20 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 83 | $131.21 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $131.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 39 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 17 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 50 | $131.21 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $131.21 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $131.20 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 13 | $131.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 14 | $131.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 22 | $131.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 13 | $131.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $131.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 23 | $131.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 19 | $131.17 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 17 | $131.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $131.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 14 | $131.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 24 | $131.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 40 | $131.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 38 | $131.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 198 | $131.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 15 | $131.11 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 29 | $131.115 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 29 | $131.115 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 5 | $131.115 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 5 | $131.12 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 13 | $131.12 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 13 | $131.12 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 5 | $131.12 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 7 | $131.11 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 17 | $131.09 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 16 | $131.09 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 7 | $131.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 16 | $131.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $131.13 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $131.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $131.13 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $131.13 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 69 | $131.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $131.14 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $131.14 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $131.14 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 13 | $131.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $131.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $131.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 13 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 60 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $131.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 26 | $131.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 24 | $131.08 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $131.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $131.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 29 | $131.04 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 10 | $131.04 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 13 | $131.03 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 13 | $131.03 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 50 | $131.04 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 25 | $131.02 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 16 | $131.03 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 207 | $131.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 16 | $131.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 243 | $131.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 50 | $131.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 18 | $131.12 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 15 | $131.12 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 13 | $131.13 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 24 | $131.13 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 16 | $131.13 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 20 | $131.10 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 50 | $131.08 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 40 | $131.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 90 | $131.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $131.075 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 50 | $131.09 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 66 | $131.04 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 20 | $131.04 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 25 | $131.06 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $131.075 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 96 | $131.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 18 | $131.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 13 | $131.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $131.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 25 | $131.11 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 30 | $131.12 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 25 | $131.11 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 50 | $131.11 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 75 | $131.12 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 36 | $131.12 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $131.10 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 41 | $131.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 31 | $131.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $131.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 8 | $131.09 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 36 | $131.09 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $131.09 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 44 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 56 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 10 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 25 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 25 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 48 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 47 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 51 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 25 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 50 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 13 | $131.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 63 | $131.06 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 17 | $131.05 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 92 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $131.08 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $131.03 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 7 | $131.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 23 | $131.02 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $131.02 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 120 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 120 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 36 | $131.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 264 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $131.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $131.08 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 79 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $131.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $131.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $131.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 23 | $131.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $131.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 10 | $131.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 26 | $131.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 24 | $131.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 16 | $131.12 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 63 | $131.12 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 120 | $131.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 54 | $131.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 63 | $131.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 120 | $131.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 25 | $131.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 63 | $131.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 35 | $131.10 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 9 | $131.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 15 | $131.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 52 | $131.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 29 | $131.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 25 | $131.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 6 | $131.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 66 | $131.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $131.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $131.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 9 | $131.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 34 | $131.07 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 215 | $131.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 385 | $131.06 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 27 | $131.05 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 26 | $131.04 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 31 | $131.04 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $131.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 57 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 14 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 35 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 16 | $131.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 42 | $131.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 58 | $131.02 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 9 | $130.97 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 61 | $130.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 39 | $130.965 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 61 | $130.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 3 | $130.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 10 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 14 | $130.96 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 22 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 36 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 36 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 36 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 23 | $130.92 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 64 | $131.28 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 12 | $131.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 14 | $131.28 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 16 | $131.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $131.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $131.32 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $131.34 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 29 | $131.36 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 13 | $131.36 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 11 | $131.36 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 7 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 14 | $131.385 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 50 | $131.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 21 | $131.40 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 52 | $131.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 13 | $131.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 50 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 25 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 75 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 25 | $131.38 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 300 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 6 | $131.39 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 19 | $131.38 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 21 | $131.37 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 4 | $131.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 17 | $131.31 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $131.33 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 29 | $131.34 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $131.31 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 18 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 16 | $131.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 49 | $131.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 35 | $131.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 11 | $131.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $131.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $131.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $131.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $131.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $131.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $131.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $131.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $131.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 60 | $131.36 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 6 | $131.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 14 | $131.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 18 | $131.36 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $131.36 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 35 | $131.33 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 15 | $131.33 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 11 | $131.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 11 | $131.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $131.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 21 | $131.33 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 28 | $131.32 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 28 | $131.33 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 11 | $131.34 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $131.34 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 4 | $131.35 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 13 | $131.37 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 60 | $131.34 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 12 | $131.34 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 88 | $131.34 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 12 | $131.33 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 13 | $131.33 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 87 | $131.33 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 13 | $131.33 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 50 | $131.33 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 47 | $131.33 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $131.31 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 4 | $131.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $131.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $131.31 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 34 | $131.31 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $131.29 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 17 | $131.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 6 | $131.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 5 | $131.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 17 | $131.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 19 | $131.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 7 | $131.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 43 | $131.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 12 | $131.27 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 63 | $131.30 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 35 | $131.30 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 7 | $131.30 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 15 | $131.31 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $131.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 13 | $131.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 75 | $131.26 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $131.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 9 | $131.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $131.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $131.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $131.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 13 | $131.27 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 12 | $131.27 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 12 | $131.27 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 19 | $131.27 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $131.29 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 29 | $131.30 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 53 | $131.33 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 18 | $131.32 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 7 | $131.31 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 1 | $131.255 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 39 | $131.24 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 5 | $131.23 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 6 | $131.22 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $131.21 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 12 | $131.21 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 5 | $131.24 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $131.12 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 112 | $131.11 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 7 | $131.11 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 20 | $131.09 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 15 | $131.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 15 | $131.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $131.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 39 | $131.07 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 14 | $131.02 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 75 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 9 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 126 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 31 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 26 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 33 | $131.06 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 85 | $131.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 200 | $131.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $131.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 72 | $130.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $130.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 57 | $130.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 15 | $130.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $130.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 23 | $131.01 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 37 | $131.01 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 63 | $131.01 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 63 | $131.01 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 16 | $131.03 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 11 | $131.02 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $131.03 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 15 | $131.035 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 9 | $131.035 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 15 | $131.035 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 15 | $131.035 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 16 | $131.04 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 74 | $131.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $131.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 22 | $131.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 19 | $131.09 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 13 | $131.09 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $131.11 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 22 | $131.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $131.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 95 | $131.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 50 | $131.06 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 50 | $131.04 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 17 | $131.03 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 13 | $131.04 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 13 | $131.04 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 7 | $131.04 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 37 | $130.98 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 63 | $130.98 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 11 | $130.98 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $130.97 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 61 | $130.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 28 | $130.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $130.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 16 | $130.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 14 | $130.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 14 | $130.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 15 | $130.95 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 50 | $130.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 13 | $130.97 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 6 | $130.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $130.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 8 | $130.89 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 78 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 22 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $130.87 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 7 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 170 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $130.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 7 | $130.87 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 5 | $130.85 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 50 | $130.86 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 2 | $130.87 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 5 | $130.86 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 31 | $130.87 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $130.93 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 22 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 70 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 216 | $130.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 240 | $130.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $130.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $130.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $130.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $130.86 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $130.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 98 | $130.87 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $130.87 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $130.86 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 50 | $130.82 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 16 | $130.84 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 50 | $130.93 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $130.93 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 63 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $130.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $130.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $130.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 33 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 16 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $130.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $130.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 31 | $130.79 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $130.79 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 56 | $130.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 21 | $130.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 23 | $130.78 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $130.73 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 13 | $130.76 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 13 | $130.76 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 70 | $130.71 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 15 | $130.71 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 15 | $130.71 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 63 | $130.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $130.76 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $130.70 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 400 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 50 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 13 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 49 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 19 | $130.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 66 | $130.73 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 51 | $130.71 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $130.71 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $130.71 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 18 | $130.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $130.64 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $130.605 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $130.64 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 150 | $130.69 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 150 | $130.71 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 100 | $130.70 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 24 | $130.70 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 12 | $130.76 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 11 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 95 | $130.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $130.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 98 | $130.86 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 42 | $130.83 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 10 | $130.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $130.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 66 | $130.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 37 | $130.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 63 | $130.85 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 7 | $130.83 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 10 | $130.83 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 63 | $130.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 22 | $130.84 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 37 | $130.83 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 63 | $130.83 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 6 | $130.82 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $130.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 51 | $130.76 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 24 | $130.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 74 | $130.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 26 | $130.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 96 | $130.75 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $130.74 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $130.73 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 50 | $130.73 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 2 | $130.72 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 7 | $130.71 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 4 | $130.70 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 19 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 51 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 2 | $130.69 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 44 | $130.67 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 13 | $130.67 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 43 | $130.67 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 50 | $130.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $130.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 22 | $130.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 24 | $130.67 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 50 | $130.67 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $130.665 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 63 | $130.67 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 63 | $130.67 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 4 | $130.635 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 4 | $130.62 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 4 | $130.62 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 7 | $130.62 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 50 | $130.62 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 5 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 50 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $130.64 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $130.65 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 13 | $130.67 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $130.635 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 70 | $130.635 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 5 | $130.62 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 8 | $130.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 26 | $130.57 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 13 | $130.57 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $130.57 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 50 | $130.56 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 63 | $130.56 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 9 | $130.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 6 | $130.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $130.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 17 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 95 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $130.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $130.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $130.49 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 44 | $130.49 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 50 | $130.50 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 50 | $130.50 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 71 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 126 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 63 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $130.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 29 | $130.48 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 4 | $130.29 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 7 | $130.30 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 15 | $130.32 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 8 | $130.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $130.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 13 | $130.32 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 15 | $130.30 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 13 | $130.30 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 51 | $130.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 36 | $130.32 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 13 | $130.30 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 50 | $130.29 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 80 | $130.28 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 80 | $130.24 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 11 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 25 | $130.27 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 4 | $130.25 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 13 | $130.27 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 43 | $130.26 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 80 | $130.25 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 55 | $130.25 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 45 | $130.25 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 8 | $130.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 82 | $130.29 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 4 | $130.20 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 80 | $130.215 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 2 | $130.23 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $130.23 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 6 | $130.25 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 15 | $130.25 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 4 | $130.26 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 7 | $130.27 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 21 | $130.28 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 7 | $130.26 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 28 | $130.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 90 | $130.32 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 5 | $130.30 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $130.30 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $130.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $130.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 22 | $130.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 63 | $130.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $130.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 5 | $130.38 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 8 | $130.33 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $130.34 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 5 | $130.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $130.35 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 8 | $130.35 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 64 | $130.37 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 36 | $130.37 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 2 | $130.38 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 5 | $130.40 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 10 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 312 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 88 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 8 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 15 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 13 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 2 | $130.35 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 50 | $130.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $130.31 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 10 | $130.33 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 6 | $130.33 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 4 | $130.33 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 9 | $130.35 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $130.35 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 15 | $130.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 85 | $130.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $130.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 6 | $130.39 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 4 | $130.41 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 4 | $130.40 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 6 | $130.40 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 50 | $130.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $130.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 159 | $130.35 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 8 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 34 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 6 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 2 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 26 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 1 | $130.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $130.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $130.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $130.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $130.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $130.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $130.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $130.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 13 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 87 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $130.22 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $130.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 40 | $130.24 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 4 | $130.23 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $130.26 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $130.26 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 8 | $130.28 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $130.31 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 26 | $130.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $130.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $130.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $130.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $130.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $130.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $130.25 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 90 | $130.24 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 4 | $130.24 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 7 | $130.22 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 8 | $130.22 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $130.22 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 3 | $130.20 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 3 | $130.20 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 8 | $130.22 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $130.21 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 7 | $130.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 7 | $130.19 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $130.20 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 21 | $130.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 79 | $130.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 15 | $130.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 7 | $130.21 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $130.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 5 | $130.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 6 | $130.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 50 | $130.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $130.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $130.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 9 | $130.19 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $130.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 97 | $130.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 2 | $130.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 13 | $130.17 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $130.17 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 50 | $130.17 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 14 | $130.13 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $130.11 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 8 | $130.11 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 9 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 9 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 5 | $130.115 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 4 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 4 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 8 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 63 | $130.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $130.13 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 4 | $130.16 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 90 | $130.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 13 | $130.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 63 | $130.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 13 | $130.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 63 | $130.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 13 | $130.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $130.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 28 | $130.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $130.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $130.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $130.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 37 | $130.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 63 | $130.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $130.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $130.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $130.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $130.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $130.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 63 | $130.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $130.19 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $130.19 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $130.18 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 63 | $130.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 50 | $130.15 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 57 | $130.15 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 117 | $130.15 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 13 | $130.14 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 14 | $130.14 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 9 | $130.15 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 49 | $130.15 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 3 | $130.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $130.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $130.15 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 13 | $130.12 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 13 | $130.12 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 13 | $130.12 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 21 | $130.14 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.14 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 99 | $130.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $130.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 63 | $130.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $130.11 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 6 | $130.12 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $130.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $130.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $130.19 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $130.18 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 41 | $130.19 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 48 | $130.19 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 20 | $130.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $130.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $130.26 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 14 | $130.31 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 10 | $130.32 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $130.32 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 5 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 4 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 6 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 63 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 11 | $130.31 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 7 | $130.34 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $130.34 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 250 | $130.37 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 27 | $130.37 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 62 | $130.53 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 38 | $130.53 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 13 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 13 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 37 | $130.52 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 4 | $130.53 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 63 | $130.52 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $130.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 16 | $130.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 3 | $130.58 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $130.59 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 63 | $130.65 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 44 | $130.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $130.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 48 | $130.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 15 | $130.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $130.61 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $130.60 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 9 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $130.59 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $130.58 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 15 | $130.58 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 8 | $130.58 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 7 | $130.56 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 4 | $130.58 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 55 | $130.55 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 45 | $130.55 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 8 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 7 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 9 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $130.54 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 7 | $130.54 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 14 | $130.55 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 20 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 11 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 7 | $130.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 4 | $130.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 36 | $130.55 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 14 | $130.55 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 2 | $130.53 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 13 | $130.51 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 13 | $130.51 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 7 | $130.51 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 52 | $130.50 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 8 | $130.50 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 80 | $130.47 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 7 | $130.50 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 1 | $130.51 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 5 | $130.51 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 13 | $130.51 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 11 | $130.50 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 10 | $130.49 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 8 | $130.46 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 13 | $130.46 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 13 | $130.46 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 12 | $130.46 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 11 | $130.42 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 10 | $130.44 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 11 | $130.41 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 89 | $130.42 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 11 | $130.43 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 20 | $130.43 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 69 | $130.43 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 10 | $130.43 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 63 | $130.46 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 63 | $130.46 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 71 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 61 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 33 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 71 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 71 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 71 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 50 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $130.46 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 50 | $130.43 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 9 | $130.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $130.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $130.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 4 | $130.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $130.395 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $130.395 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 37 | $130.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 63 | $130.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 37 | $130.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 63 | $130.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $130.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $130.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $130.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 15 | $130.33 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 11 | $130.37 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 36 | $130.38 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 15 | $130.37 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 63 | $130.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $130.57 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 46 | $130.57 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 54 | $130.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 11 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 63 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 63 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 78 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 87 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 86 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $130.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $130.52 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 12 | $130.51 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 12 | $130.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 37 | $130.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 63 | $130.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 7 | $130.62 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 4 | $130.63 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 7 | $130.65 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 6 | $130.65 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 30 | $130.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 70 | $130.69 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 37 | $130.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 37 | $130.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 63 | $130.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 63 | $130.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $130.72 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $130.76 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 23 | $130.76 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 77 | $130.76 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 10 | $130.79 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 50 | $130.80 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 50 | $130.81 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 88 | $130.81 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 12 | $130.82 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 70 | $130.63 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 10 | $130.63 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 61 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 239 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $130.62 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 7 | $130.60 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 30 | $130.63 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 7 | $130.61 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 10 | $130.62 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 5 | $130.62 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 50 | $130.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $130.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $130.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $130.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $130.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 37 | $130.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 63 | $130.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 47 | $130.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 37 | $130.56 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 63 | $130.56 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 5 | $130.57 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 177 | $130.58 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $130.56 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 6 | $130.55 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $130.48 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 10 | $130.45 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 7 | $130.48 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 80 | $130.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 20 | $130.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $130.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $130.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $130.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 21 | $130.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 21 | $130.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 9 | $130.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 14 | $130.51 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 50 | $130.50 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 36 | $130.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $130.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $130.54 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $130.51 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 20 | $130.49 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $130.48 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 3 | $130.48 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 97 | $130.48 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 19 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 81 | $130.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $130.46 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $130.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 9 | $130.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 26 | $130.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 91 | $130.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $130.44 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $130.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $130.44 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 39 | $130.41 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 8 | $130.41 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 25 | $130.40 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 63 | $130.40 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 48 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 21 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 94 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 57 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 6 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 12 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 94 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 106 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 6 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 63 | $130.37 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $130.38 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $130.38 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $130.38 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 40 | $130.37 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 50 | $130.36 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 50 | $130.34 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 48 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 197 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 26 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 26 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 26 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 74 | $130.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 20 | $130.38 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 60 | $130.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 53 | $130.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $130.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $130.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 63 | $130.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 63 | $130.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 63 | $130.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 63 | $130.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 63 | $130.54 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 4 | $130.54 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 50 | $130.54 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 50 | $130.54 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $130.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 23 | $130.52 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $130.49 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $130.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $130.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $130.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $130.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $130.62 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 50 | $130.62 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 10 | $130.63 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 13 | $130.57 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 4 | $130.57 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 2 | $130.57 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 13 | $130.58 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $130.61 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 70 | $130.71 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 30 | $130.71 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 4 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 84 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 6 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 15 | $130.68 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 50 | $130.69 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $130.69 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 2 | $130.68 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 60 | $130.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 120 | $130.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 80 | $130.73 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 20 | $130.73 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 120 | $130.73 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 30 | $130.70 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 9 | $130.70 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 69 | $130.69 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 90 | $130.69 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 9 | $130.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 36 | $130.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $130.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $130.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 83 | $130.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 17 | $130.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 98 | $130.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $130.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $130.73 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 63 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 15 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 63 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 63 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 50 | $130.76 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $130.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $130.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 425 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 95 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $130.13 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 41 | $130.13 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 59 | $130.13 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 13 | $130.13 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 49 | $130.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 50 | $130.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $130.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 64 | $130.18 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 8 | $130.28 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 5 | $130.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 700 | $130.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 12 | $130.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $130.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 50 | $130.21 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 3 | $130.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 11 | $130.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 50 | $130.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 63 | $130.165 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 63 | $130.165 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 7 | $130.18 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 8 | $130.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $130.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $130.25 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 53 | $130.28 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $130.28 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $130.29 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 70 | $130.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $130.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $130.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $130.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 8 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 24 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 24 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 8 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 16 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $130.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 32 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 85 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 23 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 146 | $130.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $130.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $130.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $130.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $130.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 30 | $130.195 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 30 | $130.195 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $130.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $130.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $130.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 50 | $130.19 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 16 | $130.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 12 | $130.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $130.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 7 | $130.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 22 | $130.33 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 63 | $130.31 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 50 | $130.31 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 15 | $130.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $130.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 50 | $130.38 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 8 | $130.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $130.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $130.39 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 63 | $130.405 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 63 | $130.405 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 2 | $130.46 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 59 | $130.46 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 22 | $130.46 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 5 | $130.45 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 12 | $130.43 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $130.36 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 9 | $130.37 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 52 | $130.37 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $130.37 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $130.40 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $130.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $130.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $130.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $130.43 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $130.45 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $130.485 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 12 | $130.51 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 23 | $130.53 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 55 | $130.53 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 50 | $130.53 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 7 | $130.53 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 37 | $130.52 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 63 | $130.52 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 39 | $130.50 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $130.48 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $130.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $130.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 13 | $130.46 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 6 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 10 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 6 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 6 | $130.44 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 7 | $130.43 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 7 | $130.43 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 99 | $130.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 10 | $130.43 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 17 | $130.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 3 | $130.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $130.45 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $130.45 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $130.46 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 59 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 50 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 91 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $130.49 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 34 | $130.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $130.48 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 14 | $130.47 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $130.45 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 5 | $130.45 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 5 | $130.46 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 6 | $130.47 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 25 | $130.46 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 15 | $130.48 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 15 | $130.48 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $130.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $130.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 41 | $130.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 59 | $130.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 7 | $130.54 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 63 | $130.64 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 5 | $130.61 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 14 | $130.61 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 7 | $130.61 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 47 | $130.62 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 5 | $130.62 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 5 | $130.63 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 6 | $130.64 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 13 | $130.66 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $130.67 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $130.67 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 59 | $130.67 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $130.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 50 | $130.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $130.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 376 | $130.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $130.56 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 41 | $130.49 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 5 | $130.53 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 5 | $130.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 15 | $130.54 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 68 | $130.68 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 32 | $130.68 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 6 | $130.68 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 8 | $130.73 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $130.73 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 37 | $130.69 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 63 | $130.69 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 12 | $130.68 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 9 | $130.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $130.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 17 | $130.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 15 | $130.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 9 | $130.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 87 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $130.63 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 17 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 14 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 19 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 19 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 18 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 12 | $130.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 225 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 9 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 8 | $130.64 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 16 | $130.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 20 | $130.67 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 50 | $130.67 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 7 | $130.67 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $130.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $130.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $130.68 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $130.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $130.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $130.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $130.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $130.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 46 | $130.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $130.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $130.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $130.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $130.67 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $130.645 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 13 | $130.68 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 35 | $130.60 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 50 | $130.59 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 68 | $130.59 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 15 | $130.60 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 4 | $130.58 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $130.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 16 | $130.60 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 7 | $130.62 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 50 | $130.60 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 12 | $130.63 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 5 | $130.69 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 50 | $130.67 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 57 | $130.65 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 95 | $130.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $130.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 93 | $130.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 7 | $130.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 47 | $130.60 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 25 | $130.60 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 5 | $130.62 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 8 | $130.63 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 100 | $130.66 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 4 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 107 | $130.67 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 11 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 15 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $130.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 44 | $130.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 6 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 6 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $130.65 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 10 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 90 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 10 | $130.63 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $130.60 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 7 | $130.58 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 5 | $130.58 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $130.58 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 5 | $130.58 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 12 | $130.59 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 15 | $130.59 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 8 | $130.59 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $130.59 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 81 | $130.62 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 19 | $130.61 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 13 | $130.61 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $130.60 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 17 | $130.60 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 35 | $130.58 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $130.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 63 | $130.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $130.49 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 21 | $130.48 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $130.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $130.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $130.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $130.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $130.53 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 7 | $130.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $130.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 13 | $130.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $130.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $130.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $130.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $130.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 100 | $130.64 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 50 | $130.64 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $130.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $130.64 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 95 | $130.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 5 | $130.63 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 200 | $130.64 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 50 | $130.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 50 | $130.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 13 | $130.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 15 | $130.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 85 | $130.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 50 | $130.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 38 | $130.56 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 54 | $130.57 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $130.56 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 13 | $130.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 11 | $130.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $130.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 10 | $130.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 21 | $130.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $130.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $130.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 13 | $130.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 85 | $130.615 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 15 | $130.615 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 13 | $130.58 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 13 | $130.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $130.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $130.58 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 50 | $130.61 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 9 | $130.61 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 13 | $130.64 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $130.665 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $130.665 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 63 | $130.665 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $130.65 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $130.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $130.74 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 15 | $130.74 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 10 | $130.80 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 5 | $130.84 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 8 | $130.88 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 10 | $130.88 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 9 | $130.88 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 13 | $130.91 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 7 | $130.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 13 | $130.93 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 8 | $130.95 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 9 | $130.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $130.96 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $130.98 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 75 | $130.98 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 15 | $130.98 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 11 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 149 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 11 | $131.44 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 6 | $131.49 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 17 | $131.475 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 63 | $131.475 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $131.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 7 | $131.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $131.44 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 7 | $131.44 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 26 | $131.46 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 16 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 3 | $131.43 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 8 | $131.44 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 18 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 7 | $131.44 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 13 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 6 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 20 | $131.42 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 13 | $131.42 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $131.405 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 36 | $131.42 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 12 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 13 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 37 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $131.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 34 | $131.40 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 10 | $131.45 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 11 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 11 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 41 | $131.41 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 41 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 23 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 16 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 23 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 23 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 29 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 22 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 22 | $131.44 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $131.52 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 13 | $131.52 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $131.51 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 36 | $131.51 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 17 | $131.51 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 63 | $131.51 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 29 | $131.49 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 10 | $131.49 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 4 | $131.45 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 8 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 8 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 6 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 6 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 25 | $131.445 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.45 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 23 | $131.45 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $131.46 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 14 | $131.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 113 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 88 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 45 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 12 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 6 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 6 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 117 | $131.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 19 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 19 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 31 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 52 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 48 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 50 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 75 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 13 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 11 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 150 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 17 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $131.46 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 40 | $131.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 34 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 200 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 7 | $131.53 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 6 | $131.53 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 3 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 14 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 14 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 14 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 5 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 18 | $131.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 4 | $131.53 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 75 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 25 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 200 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 17 | $131.51 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 21 | $131.48 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 31 | $131.48 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 25 | $131.44 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 10 | $131.44 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $131.405 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 13 | $131.40 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 13 | $131.33 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 24 | $131.31 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 13 | $131.31 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 65 | $131.28 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 34 | $131.30 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 4 | $131.30 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 5 | $131.28 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 5 | $131.26 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 5 | $131.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 34 | $131.22 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $131.20 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $131.20 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 27 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 5 | $131.19 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 8 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 37 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 11 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 11 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 11 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 15 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 15 | $131.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $131.20 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 10 | $131.20 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 34 | $131.20 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $131.28 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 92 | $131.27 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 25 | $131.26 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 160 | $131.26 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 17 | $131.25 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 120 | $131.25 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 63 | $131.25 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $131.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 63 | $131.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 120 | $131.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 14 | $131.24 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 14 | $131.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 70 | $131.21 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 16 | $131.21 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 16 | $131.24 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 14 | $131.24 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 14 | $131.21 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 15 | $131.24 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 13 | $131.14 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 13 | $131.14 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 24 | $131.14 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 13 | $131.17 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 22 | $131.17 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 12 | $131.16 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $131.16 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $131.16 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 13 | $131.14 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 50 | $131.14 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 10 | $131.16 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 10 | $131.13 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 22 | $131.12 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 2 | $131.12 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $131.13 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 9 | $131.14 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 15 | $131.15 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 12 | $131.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $131.205 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 63 | $131.22 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 7 | $131.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 18 | $131.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 7 | $131.16 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 34 | $131.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 44 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.18 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 8 | $131.23 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $131.20 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 7 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 15 | $131.20 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $131.20 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 63 | $131.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 25 | $131.245 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 120 | $131.26 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 63 | $131.25 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 63 | $131.23 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 34 | $131.24 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 30 | $131.23 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 12 | $131.23 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 34 | $131.27 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 49 | $131.23 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 66 | $131.21 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $131.22 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 90 | $131.22 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 40 | $131.23 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 21 | $131.25 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 79 | $131.25 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 63 | $131.27 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $131.32 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 13 | $131.31 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 60 | $131.28 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 12 | $131.26 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 5 | $131.21 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 13 | $131.24 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 8 | $131.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 59 | $131.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 56 | $131.17 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 50 | $131.15 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 8 | $131.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 44 | $131.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $131.12 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $131.12 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 87 | $131.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 195 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 107 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 200 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 63 | $131.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 50 | $131.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 198 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 7 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $131.09 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 63 | $131.07 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 13 | $131.08 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 15 | $131.05 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 88 | $131.05 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $131.04 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 13 | $131.04 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 6 | $131.04 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 21 | $131.03 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 107 | $131.03 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 19 | $131.02 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 19 | $131.02 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 50 | $131.01 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $131.01 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 11 | $131.00 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 60 | $130.87 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 60 | $130.83 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 34 | $130.82 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $130.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 11 | $130.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $130.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 50 | $130.81 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 12 | $130.82 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 22 | $130.81 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 2 | $130.77 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 2 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 5 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 5 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 90 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 24 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $130.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $130.77 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 26 | $130.77 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 12 | $130.80 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 14 | $130.80 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 69 | $130.80 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 7 | $130.78 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 43 | $130.78 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 15 | $130.78 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $130.77 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 11 | $130.77 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 10 | $130.77 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 12 | $130.76 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 20 | $130.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $130.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $130.72 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 14 | $130.74 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 55 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 44 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 24 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $130.74 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $130.73 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 51 | $130.73 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $130.72 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 17 | $130.72 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $130.71 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $130.70 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $130.69 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 117 | $130.69 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $130.68 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 13 | $130.65 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 10 | $130.645 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $130.645 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 1 | $130.65 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 60 | $130.65 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 40 | $130.65 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 1 | $130.64 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 50 | $130.64 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 11 | $130.65 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 79 | $130.63 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 9 | $130.63 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 75 | $130.59 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 13 | $130.61 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 13 | $130.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 72 | $130.58 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 7 | $130.58 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 9 | $130.59 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 88 | $130.59 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 31 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 119 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 12 | $130.59 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 7 | $130.59 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 8 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 20 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 80 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 32 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 78 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $130.57 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $130.56 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $130.58 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 28 | $130.51 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 72 | $130.51 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 17 | $130.56 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 63 | $130.56 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 20 | $130.56 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 43 | $130.56 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 72 | $130.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $130.60 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 11 | $131.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 13 | $131.41 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 11 | $131.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 9 | $131.39 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 36 | $131.40 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 50 | $131.37 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 100 | $131.37 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $131.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $131.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $131.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $131.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $131.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $131.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 63 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 34 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 79 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $131.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 90 | $131.355 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $131.34 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 5 | $131.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $131.31 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 12 | $131.26 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 25 | $131.26 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 13 | $131.26 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 75 | $131.26 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 13 | $131.27 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $131.27 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 11 | $131.34 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 34 | $131.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $131.38 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $131.38 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 102 | $131.38 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 16 | $131.35 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 12 | $131.34 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 12 | $131.33 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 76 | $131.32 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 23 | $131.32 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 15 | $131.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $131.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 7 | $131.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $131.35 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 87 | $131.35 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 13 | $131.35 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 7 | $131.32 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 9 | $131.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $131.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 3 | $131.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $131.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 63 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 44 | $131.46 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 48 | $131.45 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 52 | $131.45 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 11 | $131.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 50 | $131.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 5 | $131.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 11 | $131.44 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 50 | $131.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 25 | $131.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 63 | $131.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 6 | $131.43 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 13 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 10 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 10 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 63 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 63 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 9 | $131.42 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 63 | $131.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 63 | $131.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 63 | $131.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 4 | $131.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 39 | $131.38 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 50 | $131.39 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 161 | $131.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 19 | $131.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 11 | $131.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 10 | $131.38 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 99 | $131.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $131.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 7 | $131.41 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 9 | $131.39 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 13 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 88 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 111 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 4 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 6 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 3 | $131.45 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 13 | $131.48 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 37 | $131.52 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 63 | $131.52 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 13 | $131.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 15 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 15 | $131.52 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 12 | $131.52 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 8 | $131.52 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 20 | $131.58 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 30 | $131.57 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 36 | $131.61 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 7 | $131.68 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $131.67 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 36 | $131.63 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 27 | $131.66 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $131.68 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 50 | $131.65 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 63 | $131.565 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 16 | $131.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $131.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $131.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 37 | $131.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 63 | $131.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 60 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $131.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $131.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 57 | $131.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 13 | $131.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 14 | $131.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 46 | $131.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 46 | $131.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 13 | $131.62 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 23 | $131.61 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $131.56 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 40 | $131.54 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 50 | $131.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 8 | $131.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 91 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 63 | $131.53 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4 | $131.53 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 7 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 90 | $131.52 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 108 | $131.52 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 50 | $131.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $131.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $131.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 92 | $131.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 10 | $131.49 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 4 | $131.49 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 28 | $131.49 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 40 | $131.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $131.47 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 37 | $131.46 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 73 | $131.45 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 150 | $131.41 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 66 | $131.42 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 34 | $131.42 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 84 | $131.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 16 | $131.405 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 3 | $131.39 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 6 | $131.39 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 16 | $131.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 33 | $131.30 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 26 | $131.30 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 5 | $131.30 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 23 | $131.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 23 | $131.35 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 20 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 9 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 9 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 11 | $131.36 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 63 | $131.38 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 63 | $131.46 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 15 | $131.42 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 13 | $131.42 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $131.42 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $131.44 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $131.44 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 24 | $131.47 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $131.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 45 | $131.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $131.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 63 | $131.38 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 24 | $131.425 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 26 | $131.425 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 37 | $131.425 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 63 | $131.425 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 50 | $131.43 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $131.44 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 16 | $131.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 34 | $131.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 37 | $131.38 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 63 | $131.38 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 34 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 6 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 46 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 148 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 8 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 11 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 32 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 34 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 34 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 34 | $131.37 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 34 | $131.405 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 2 | $131.41 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 82 | $131.41 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 6 | $131.36 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 18 | $131.36 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $131.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $131.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $131.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $131.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 99 | $131.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 25 | $131.34 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 37 | $131.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 63 | $131.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $131.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 63 | $131.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 99 | $131.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 10 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 190 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 10 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 26 | $131.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 3 | $131.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 32 | $131.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 9 | $131.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 40 | $131.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 13 | $131.37 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 15 | $131.42 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 50 | $131.42 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 50 | $131.44 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 16 | $131.44 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 11 | $131.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 11 | $131.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $131.44 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $131.47 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 18 | $131.46 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 86 | $131.53 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 9 | $131.53 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 9 | $131.53 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 63 | $131.565 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 63 | $131.565 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 31 | $131.54 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 29 | $131.53 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 63 | $131.53 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 3 | $131.48 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 96 | $131.48 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $131.51 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 15 | $131.48 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 13 | $131.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 13 | $131.51 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 44 | $131.52 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 50 | $131.555 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 4 | $131.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 2 | $131.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 17 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 2 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 6 | $131.54 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 5 | $131.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 37 | $131.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 63 | $131.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 50 | $131.41 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 52 | $131.38 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 63 | $131.48 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 15 | $131.49 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 18 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 50 | $131.48 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 200 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 78 | $131.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 26 | $131.51 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $131.52 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $131.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $131.56 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 60 | $131.52 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 50 | $131.52 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 22 | $131.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 78 | $131.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 67 | $131.57 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $131.57 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 16 | $131.57 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 16 | $131.59 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $131.655 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 22 | $131.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 22 | $131.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 22 | $131.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $131.66 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 164 | $131.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 12 | $131.61 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 11 | $131.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 65 | $131.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 63 | $131.69 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 63 | $131.69 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $131.74 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $131.73 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $131.73 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 80 | $131.72 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 38 | $131.70 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 50 | $131.70 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 37 | $131.685 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $131.685 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $131.68 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 63 | $131.685 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $131.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 37 | $131.71 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 63 | $131.71 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 9 | $131.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $131.74 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 10 | $131.79 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 7 | $131.75 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 63 | $131.76 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 12 | $131.74 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 83 | $131.74 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 12 | $131.74 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $131.77 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 50 | $131.79 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 19 | $131.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 50 | $131.84 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.855 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.855 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.855 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.855 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 46 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 8 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 92 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $131.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 85 | $131.90 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 50 | $131.93 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $131.93 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 50 | $131.88 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 50 | $131.88 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 13 | $131.92 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 58 | $131.84 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $131.82 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $131.82 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $131.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $131.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 13 | $131.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 13 | $131.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 13 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 26 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $131.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 43 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $131.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 13 | $131.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 9 | $131.81 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 13 | $131.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $131.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 26 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 31 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 34 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 31 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 35 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $131.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 5 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 6 | $131.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 63 | $131.90 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 58 | $131.94 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 58 | $131.91 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 5 | $131.88 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $131.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $131.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 37 | $131.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 63 | $131.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 63 | $131.98 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 63 | $131.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 63 | $131.98 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $132.515 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 9 | $132.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 80 | $132.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 43 | $132.53 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 20 | $132.53 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 63 | $132.53 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 34 | $132.54 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 65 | $132.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $132.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $132.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $132.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $132.63 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $132.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 14 | $132.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $132.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 40 | $132.63 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 60 | $132.63 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $132.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 37 | $132.59 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 63 | $132.59 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 60 | $132.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 98 | $132.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $132.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $132.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 102 | $132.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 86 | $132.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 172 | $132.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 14 | $132.46 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 15 | $132.47 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $132.49 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $132.49 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $132.54 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 37 | $132.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 11 | $132.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 63 | $132.55 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 22 | $132.59 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 15 | $132.59 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 78 | $132.59 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $132.59 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $132.67 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 4 | $132.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 29 | $132.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 34 | $132.64 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 50 | $132.64 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 50 | $132.64 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 50 | $132.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $132.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 200 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 9 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 71 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 29 | $132.58 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 50 | $132.59 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $132.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $132.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 5 | $132.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 13 | $132.58 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 200 | $132.58 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 50 | $132.61 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $132.58 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 10 | $132.52 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $132.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 48 | $132.58 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $132.56 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 27 | $132.46 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 31 | $132.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 32 | $132.46 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 33 | $132.46 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 10 | $132.435 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 33 | $132.46 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 32 | $132.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 34 | $132.47 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $132.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 60 | $132.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $132.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 6 | $132.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 7 | $132.56 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 94 | $132.635 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 23 | $132.62 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 11 | $132.62 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 8 | $132.62 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 10 | $132.62 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 63 | $132.67 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 63 | $132.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 63 | $132.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 24 | $132.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 63 | $132.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 13 | $132.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $132.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 63 | $132.69 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 50 | $132.71 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $132.73 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 50 | $132.69 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 20 | $132.68 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 37 | $133.165 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 63 | $133.165 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 63 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 62 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 63 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 63 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 60 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 63 | $133.155 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 24 | $133.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 76 | $133.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 24 | $133.28 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $133.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $133.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $133.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 8 | $133.45 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 74 | $133.345 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 26 | $133.35 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 37 | $133.345 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 63 | $133.345 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 63 | $133.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 26 | $133.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 24 | $133.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 29 | $133.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 50 | $132.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 20 | $132.95 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 62 | $132.93 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 62 | $132.93 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 62 | $132.93 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $132.94 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $132.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 78 | $132.88 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $132.88 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 35 | $132.87 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 21 | $132.81 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 52 | $132.655 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $132.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $132.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $132.655 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $132.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $132.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $132.33 | Ordinary |
09:15:22 - 18-Jul-25 |
| Buy* | 2 | $132.67 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 98 | $132.67 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 22 | $132.58 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $132.58 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 10 | $132.58 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 10 | $132.57 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 23 | $132.57 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 5 | $132.51 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 2 | $132.51 | Ordinary |
08:18:24 - 18-Jul-25 |
| Sell* | 5 | $132.50 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 1 | $132.62 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 28 | $132.01 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 12 | $132.01 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 11 | $132.01 | Ordinary |
07:39:18 - 18-Jul-25 |
| Sell* | 8 | $132.01 | Ordinary |
07:35:14 - 18-Jul-25 |
| Sell* | 10 | $132.01 | Ordinary |
07:35:14 - 18-Jul-25 |
| Sell* | 1 | $132.06 | Ordinary |
07:35:14 - 18-Jul-25 |
| Sell* | 1 | $132.07 | Ordinary |
07:35:14 - 18-Jul-25 |
| Sell* | 20 | $132.00 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 12 | $132.00 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 1 | $132.10 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 19 | $132.10 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 16 | $132.10 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 26 | $132.10 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 1 | $132.01 | Ordinary |
06:11:05 - 18-Jul-25 |
| Buy* | 1 | $132.74 | Ordinary |
05:40:42 - 18-Jul-25 |
| Buy* | 1 | $132.55 | Ordinary |
05:37:27 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Ordinary |
04:27:49 - 18-Jul-25 |