| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $167.54 | Ordinary |
06:45:21 - 22-Sep-25 |
| Buy* | 1 | $167.99 | Ordinary |
06:38:07 - 22-Sep-25 |
| Buy* | 10 | $167.99 | Ordinary |
06:28:51 - 22-Sep-25 |
| Buy* | 2 | $167.99 | Ordinary |
06:22:56 - 22-Sep-25 |
| Sell* | 4 | $168.00 | Ordinary |
05:50:58 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 13 | $168.00 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 6 | $168.00 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 5 | $168.00 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 2 | $168.01 | Ordinary |
05:49:59 - 22-Sep-25 |
| Buy* | 2 | $168.50 | Ordinary |
05:35:53 - 22-Sep-25 |
| Sell* | 1 | $168.43 | Ordinary |
05:35:53 - 22-Sep-25 |
| Sell* | 1 | $168.29 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 5 | $168.50 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 1 | $168.42 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 7 | $168.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 4 | $168.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 3 | $168.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 3 | $168.00 | Ordinary |
05:10:05 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
04:52:57 - 22-Sep-25 |
| Sell* | 1 | $168.03 | Ordinary |
04:52:57 - 22-Sep-25 |
| Sell* | 1 | $168.03 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 1 | $168.02 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 1 | $168.02 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 1 | $168.00 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 2 | $168.30 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 2 | $168.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $168.09 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $168.20 | Ordinary |
04:02:09 - 22-Sep-25 |