Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr Horton (DHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $153.22 Ordinary
 16:36:37 - 16-Dec-25
Sell* 1 $154.00 Ordinary
 16:30:00 - 16-Dec-25
Sell* 38 $154.01 Ordinary
 16:30:00 - 16-Dec-25
Sell* 100 $154.01 Ordinary
 16:30:00 - 16-Dec-25
Sell* 6 $154.02 Ordinary
 16:30:00 - 16-Dec-25
Sell* 6 $154.04 Ordinary
 16:30:00 - 16-Dec-25
Buy* 25 $155.77 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 26 $155.77 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 40 $155.77 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 38 $155.78 Automatic Execution
 15:53:49 - 16-Dec-25
Sell* 63 $155.78 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 10 $155.81 Automatic Execution
 15:53:48 - 16-Dec-25
Unknown* 75 $155.78 Automatic Execution
 15:53:48 - 16-Dec-25
Unknown* 25 $155.78 Automatic Execution
 15:53:48 - 16-Dec-25
Buy* 100 $155.77 Automatic Execution
 15:53:48 - 16-Dec-25
Unknown* 100 $155.74 Automatic Execution
 15:53:47 - 16-Dec-25
Unknown* 100 $155.74 Automatic Execution
 15:53:47 - 16-Dec-25
Buy* 2 $155.76 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 1 $155.74 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 29 $155.74 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 11 $155.74 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 19 $155.74 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 6 $155.74 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 32 $155.73 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 16 $155.73 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 40 $155.73 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.70 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 14 $155.69 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.69 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.69 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.69 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.72 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 200 $155.73 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 52 $155.66 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 48 $155.66 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 8 $155.67 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 1 $155.71 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 200 $155.71 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 5 $155.71 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 3 $155.71 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $155.69 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $155.68 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 40 $155.68 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $155.67 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $155.66 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 15 $155.66 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 15 $155.65 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 22 $155.61 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 1 $155.61 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 13 $155.62 Automatic Execution
 15:53:17 - 16-Dec-25
Buy* 26 $155.65 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 2 $155.65 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 38 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 66 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 1 $155.63 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 40 $155.63 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 8 $155.67 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 21 $155.67 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 24 $155.67 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 46 $155.67 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 73 $155.67 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 30 $155.67 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 3 $155.66 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 2 $155.68 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 98 $155.68 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 2 $155.68 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 100 $155.67 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 3 $155.65 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 10 $155.66 Automatic Execution
 15:52:54 - 16-Dec-25
Buy* 10 $155.67 Automatic Execution
 15:52:52 - 16-Dec-25
Buy* 10 $155.65 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 2 $155.66 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 2 $155.66 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 77 $155.66 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 77 $155.65 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 34 $155.68 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 3 $155.68 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 30 $155.675 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 64 $155.68 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 2 $155.68 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 22 $155.67 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 113 $155.66 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 1 $155.66 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 7 $155.71 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 68 $155.69 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 1 $155.70 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 20 $155.66 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 20 $155.66 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 30 $155.65 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 4 $155.64 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 20 $155.62 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 16 $155.61 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 10 $155.61 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 74 $155.61 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 26 $155.61 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 100 $155.61 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 38 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 1 $155.60 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 37 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 60 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 2 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 38 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 25 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 38 $155.59 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 16 $155.58 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 3 $155.58 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 25 $155.57 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 1 $155.56 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 11 $155.54 Automatic Execution
 15:51:49 - 16-Dec-25
Sell* 100 $155.52 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $155.525 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 1 $155.52 Automatic Execution
 15:50:31 - 16-Dec-25
Sell* 10 $155.48 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 20 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 38 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 4 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 5 $155.51 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 100 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 38 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 100 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 15 $155.50 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 27 $155.45 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 100 $155.45 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 30 $155.44 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 100 $155.43 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 5 $155.42 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 3 $155.42 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $155.42 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 100 $155.45 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 20 $155.44 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 14 $155.44 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 92 $155.47 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 8 $155.47 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 10 $155.45 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 24 $155.45 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 38 $155.45 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 38 $155.45 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $155.50 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 75 $155.50 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $155.50 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $155.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 29 $155.48 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 88 $155.48 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 62 $155.48 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 157 $155.48 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $155.48 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 13 $155.47 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $155.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 208 $155.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 20 $155.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 60 $155.47 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 1 $155.43 Automatic Execution
 15:49:50 - 16-Dec-25
Buy* 30 $155.45 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 15 $155.45 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 38 $155.43 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 20 $155.41 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 7 $155.42 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 13 $155.42 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 45 $155.41 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 20 $155.42 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 13 $155.49 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 3 $155.49 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 7 $155.49 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 8 $155.49 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 100 $155.445 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 30 $155.445 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 64 $155.44 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 38 $155.46 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 16 $155.45 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 12 $155.45 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 38 $155.43 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:58 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $155.405 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $155.43 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 100 $155.48 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 99 $155.48 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $155.48 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $155.48 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 41 $155.50 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 1 $155.51 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 8 $155.52 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 8 $155.52 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 100 $155.535 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 100 $155.54 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 2 $155.55 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 2 $155.57 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 1 $155.57 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 1 $155.57 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 100 $155.59 Automatic Execution
 15:48:30 - 16-Dec-25
Buy* 100 $155.60 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 9 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 4 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 34 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 1 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 16 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 13 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 31 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 5 $155.59 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 95 $155.60 Automatic Execution
 15:48:28 - 16-Dec-25
Unknown* 5 $155.60 Automatic Execution
 15:48:26 - 16-Dec-25
Buy* 5 $155.615 Automatic Execution
 15:48:16 - 16-Dec-25
Buy* 22 $155.62 Automatic Execution
 15:48:16 - 16-Dec-25
Buy* 3 $155.59 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 1 $155.59 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 4 $155.58 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 13 $155.61 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 2 $155.60 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 1 $155.58 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 49 $155.57 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 4 $155.57 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 1 $155.57 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 5 $155.57 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 90 $155.55 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 40 $155.52 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 20 $155.52 Automatic Execution
 15:47:39 - 16-Dec-25
Buy* 5 $155.55 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 5 $155.54 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 8 $155.53 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 12 $155.53 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 1 $155.53 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 13 $155.56 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 1 $155.55 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 13 $155.56 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 84 $155.51 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 21 $155.53 Automatic Execution
 15:46:37 - 16-Dec-25
Buy* 13 $155.58 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 38 $155.58 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 9 $155.58 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 8 $155.60 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 5 $155.59 Automatic Execution
 15:46:18 - 16-Dec-25
Unknown* 100 $155.575 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 5 $155.57 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 5 $155.56 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 40 $155.56 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 200 $155.535 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 38 $155.535 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 38 $155.535 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 1 $155.53 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 5 $155.50 Automatic Execution
 15:45:41 - 16-Dec-25
Buy* 45 $154.87 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 5 $154.79 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 3 $154.79 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 100 $154.775 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 12 $154.74 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 1 $154.74 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 1 $154.74 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 1 $154.74 Automatic Execution
 15:28:20 - 16-Dec-25
Sell* 2 $154.78 Automatic Execution
 15:28:19 - 16-Dec-25
Sell* 6 $154.78 Automatic Execution
 15:28:19 - 16-Dec-25
Buy* 19 $154.81 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 38 $154.81 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 12 $154.80 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 36 $154.80 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 60 $154.76 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 35 $154.76 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 69 $154.76 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 31 $154.76 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 25 $154.71 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 40 $154.70 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $154.65 Automatic Execution
 15:26:28 - 16-Dec-25
Unknown* 1 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.64 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.64 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 3 $154.64 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 19 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 4 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 2 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 4 $154.63 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.62 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.61 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.60 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.60 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 99 $154.61 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 100 $154.61 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $154.60 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 6 $154.59 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 1 $154.58 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 6 $154.58 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 12 $154.58 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 1 $154.57 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 4 $154.53 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 1 $154.52 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 1 $154.51 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 34 $154.50 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 1 $154.50 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 10 $154.49 Automatic Execution
 15:26:26 - 16-Dec-25
Unknown* 10 $154.44 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 100 $154.44 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 100 $154.43 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 16 $154.47 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 38 $154.45 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 6 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 1 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 3 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 6 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 3 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 1 $154.44 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 1 $154.45 Automatic Execution
 15:25:06 - 16-Dec-25
Buy* 18 $154.45 Automatic Execution
 15:25:06 - 16-Dec-25
Buy* 38 $154.40 Automatic Execution
 15:25:04 - 16-Dec-25
Sell* 38 $154.39 Automatic Execution
 15:24:54 - 16-Dec-25
Sell* 1 $154.40 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 71 $154.38 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 6 $154.39 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1 $154.37 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 2 $154.36 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 3 $154.35 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 5 $154.35 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 12 $154.35 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 94 $154.32 Automatic Execution
 15:24:16 - 16-Dec-25
Buy* 6 $154.32 Automatic Execution
 15:24:16 - 16-Dec-25
Buy* 38 $154.30 Automatic Execution
 15:24:13 - 16-Dec-25
Buy* 1 $154.30 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 2 $154.29 Automatic Execution
 15:24:10 - 16-Dec-25
Buy* 1 $154.28 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 12 $154.26 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 4 $154.26 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 2 $154.24 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 6 $154.23 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 14 $154.23 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 1 $154.23 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 14 $154.22 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 24 $154.22 Automatic Execution
 15:24:02 - 16-Dec-25
Sell* 4 $154.18 Automatic Execution
 15:23:37 - 16-Dec-25
Buy* 16 $154.20 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 10 $154.20 Automatic Execution
 15:23:35 - 16-Dec-25
Unknown* 20 $154.16 Automatic Execution
 15:23:15 - 16-Dec-25
Unknown* 20 $154.16 Automatic Execution
 15:23:15 - 16-Dec-25
Sell* 25 $154.13 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 25 $154.13 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 100 $154.12 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 5 $154.14 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 55 $154.14 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 50 $154.15 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 1 $154.15 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 50 $154.15 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 1 $154.21 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 40 $154.29 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 43 $154.31 Automatic Execution
 15:20:58 - 16-Dec-25
Sell* 57 $154.31 Automatic Execution
 15:20:58 - 16-Dec-25
Unknown* 100 $154.35 Automatic Execution
 15:20:58 - 16-Dec-25
Buy* 100 $154.39 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 50 $154.39 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 100 $154.39 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 5 $154.41 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 100 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 100 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 3 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 1 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 14 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 12 $154.37 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 6 $154.35 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 10 $154.35 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 1 $154.35 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 100 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 2 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 24 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 10 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 7 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 12 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 26 $154.33 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 46 $154.32 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $154.31 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 1 $154.31 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 42 $154.31 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 2 $154.30 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 6 $154.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $154.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $154.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 7 $154.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $154.28 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 5 $154.28 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 3 $154.28 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 9 $154.255 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 9 $154.25 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 38 $154.25 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 38 $154.26 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 38 $154.26 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 100 $154.245 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 34 $154.26 Automatic Execution
 15:20:00 - 16-Dec-25
Buy* 14 $154.26 Automatic Execution
 15:20:00 - 16-Dec-25
Buy* 10 $154.25 Automatic Execution
 15:20:00 - 16-Dec-25
Buy* 10 $154.25 Automatic Execution
 15:20:00 - 16-Dec-25
Buy* 2 $154.24 Automatic Execution
 15:19:56 - 16-Dec-25
Unknown* 3 $154.24 Automatic Execution
 15:19:56 - 16-Dec-25
Buy* 25 $154.24 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 1 $154.25 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 12 $154.27 Automatic Execution
 15:19:55 - 16-Dec-25
Sell* 6 $154.27 Automatic Execution
 15:19:55 - 16-Dec-25
Sell* 8 $154.26 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 1 $154.26 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 52 $154.26 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 75 $154.28 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 25 $154.31 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 100 $154.25 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 100 $154.26 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 100 $154.27 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 100 $154.25 Automatic Execution
 15:18:59 - 16-Dec-25
Unknown* 20 $154.28 Automatic Execution
 15:18:02 - 16-Dec-25
Buy* 1 $154.39 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 99 $154.38 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 10 $154.37 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $154.32 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 1 $154.32 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 15 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 1 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 4 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.31 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 6 $154.31 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 20 $154.31 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 20 $154.33 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 12 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.31 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 38 $154.35 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $154.35 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.33 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.30 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $154.31 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $154.38 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 1 $154.38 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $154.38 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 79 $154.38 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $154.39 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 10 $154.41 Automatic Execution
 15:16:47 - 16-Dec-25
Buy* 10 $154.45 Automatic Execution
 15:16:47 - 16-Dec-25
Buy* 10 $154.45 Automatic Execution
 15:16:47 - 16-Dec-25
Sell* 89 $154.37 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 1 $154.39 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 4 $154.39 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 4 $154.39 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 2 $154.40 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 70 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 30 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $154.42 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 200 $154.42 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 20 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 150 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 30 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 28 $154.415 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $154.42 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 1 $154.46 Automatic Execution
 15:16:17 - 16-Dec-25
Buy* 30 $154.44 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 6 $154.43 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 124 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 144 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 1 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 201 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 300 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 400 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 80 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 50 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 200 $154.45 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 1,069 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 442 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 443 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 410 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 236 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 226 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 29 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 2 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 443 $154.46 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 41 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 11 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 48 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 100 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 6 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 1 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 93 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 25 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 75 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 75 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 100 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 390 $154.48 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 100 $154.49 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 25 $154.49 Automatic Execution
 15:16:11 - 16-Dec-25
Sell* 200 $154.49 Automatic Execution
 15:16:11 - 16-Dec-25
Buy* 10 $154.55 Automatic Execution
 15:15:58 - 16-Dec-25
Sell* 1 $154.48 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1 $154.48 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 577 $154.48 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 50 $154.49 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $154.49 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 38 $154.50 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $154.50 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 10 $154.52 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 25 $154.55 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 200 $154.57 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1 $154.48 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1 $154.51 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 1 $154.53 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.53 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 532 $154.48 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 50 $154.49 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.49 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 200 $154.49 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.50 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.50 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.51 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 25 $154.52 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 100 $154.53 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 1 $154.51 Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 25 $154.53 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 100 $154.545 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 168 $154.545 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 39 $154.67 Automatic Execution
 14:56:58 - 16-Dec-25
Buy* 50 $154.67 Automatic Execution
 14:56:58 - 16-Dec-25
Buy* 100 $154.66 Automatic Execution
 14:56:58 - 16-Dec-25
Buy* 50 $154.66 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 50 $154.64 Automatic Execution
 14:56:57 - 16-Dec-25
Sell* 200 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 75 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 1 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 200 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 19 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 100 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 1 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Sell* 100 $154.69 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 200 $154.67 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 100 $154.67 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 200 $154.67 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 7 $154.67 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 12 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 193 $154.67 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 3 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 12 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 1 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 2 $154.68 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 1 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 1 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 100 $154.69 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 71 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Unknown* 100 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Unknown* 29 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 100 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 37 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 156 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 7 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 100 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 100 $154.66 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 200 $154.65 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 61 $154.65 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 1 $154.65 Automatic Execution
 14:56:03 - 16-Dec-25
Sell* 138 $154.65 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 100 $154.64 Automatic Execution
 14:56:03 - 16-Dec-25
Buy* 53 $154.60 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 1 $154.59 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 100 $154.55 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 1 $154.55 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 59 $154.55 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 1 $154.55 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 40 $154.55 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 100 $154.53 Automatic Execution
 14:55:52 - 16-Dec-25
Buy* 4 $154.51 Automatic Execution
 14:55:52 - 16-Dec-25
Buy* 100 $154.49 Automatic Execution
 14:55:52 - 16-Dec-25
Buy* 10 $154.46 Automatic Execution
 14:55:52 - 16-Dec-25
Sell* 100 $154.43 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 38 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 19 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 38 $154.39 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.43 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 57 $154.39 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 37 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 13 $154.40 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.41 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 38 $154.42 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.41 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 38 $154.42 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 37 $154.42 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 25 $154.43 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 38 $154.43 Automatic Execution
 14:55:33 - 16-Dec-25
Buy* 10 $154.52 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 52 $154.52 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 34 $154.51 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 2 $154.51 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 100 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 56 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 22 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 20 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 2 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 10 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 10 $154.49 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 10 $154.37 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 5 $154.37 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 18 $154.43 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 24 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 38 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 38 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 38 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 38 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 24 $154.44 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 38 $154.45 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 10 $154.49 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 20 $154.495 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 1 $154.51 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 10 $154.56 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 2 $154.50 Automatic Execution
 14:53:13 - 16-Dec-25
Sell* 1 $154.56 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 23 $154.57 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 76 $154.57 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 1 $154.57 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 50 $154.595 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 38 $154.60 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 50 $154.595 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 38 $154.57 Automatic Execution
 14:52:28 - 16-Dec-25
Sell* 4 $154.59 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 35 $154.59 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 39 $154.60 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 6 $154.59 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 2 $154.59 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 39 $154.595 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 3 $154.59 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 34 $154.595 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 27 $154.595 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 20 $154.61 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 60 $154.725 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 60 $154.725 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 8 $154.715 Automatic Execution
 14:50:44 - 16-Dec-25
Buy* 31 $154.66 Automatic Execution
 14:50:10 - 16-Dec-25
Unknown* 170 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 100 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 100 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 30 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 100 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 162 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 38 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 164 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 1 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 10 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 25 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 96 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 4 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 20 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 100 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 200 $154.66 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 200 $154.67 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 200 $154.67 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 2 $154.74 Automatic Execution
 14:49:58 - 16-Dec-25
Sell* 75 $154.74 Automatic Execution
 14:49:58 - 16-Dec-25
Sell* 25 $154.74 Automatic Execution
 14:49:58 - 16-Dec-25
Buy* 18 $154.82 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 38 $154.82 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 10 $154.82 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 32 $154.82 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 1 $154.82 Automatic Execution
 14:49:48 - 16-Dec-25
Buy* 2 $154.79 Automatic Execution
 14:49:23 - 16-Dec-25
Buy* 1 $154.78 Automatic Execution
 14:49:23 - 16-Dec-25
Buy* 1 $154.77 Automatic Execution
 14:49:23 - 16-Dec-25
Buy* 2 $154.71 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 1 $154.70 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 6 $154.65 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 1 $154.64 Automatic Execution
 14:48:07 - 16-Dec-25
Buy* 100 $154.64 Automatic Execution
 14:48:07 - 16-Dec-25
Buy* 20 $154.62 Automatic Execution
 14:47:53 - 16-Dec-25
Buy* 5 $154.61 Automatic Execution
 14:47:53 - 16-Dec-25
Buy* 1 $154.58 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 6 $154.49 Automatic Execution
 14:47:26 - 16-Dec-25
Sell* 1 $154.41 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 1 $154.41 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 160 $154.41 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 4 $154.44 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 1 $154.45 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 38 $154.55 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 38 $154.56 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 30 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 6 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Sell* 38 $154.57 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 24 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 30 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 30 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 32 $154.585 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 24 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 38 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 30 $154.58 Automatic Execution
 14:47:22 - 16-Dec-25
Buy* 6 $154.66 Automatic Execution
 14:46:52 - 16-Dec-25
Buy* 1 $154.66 Automatic Execution
 14:46:51 - 16-Dec-25
Buy* 5 $154.66 Automatic Execution
 14:46:51 - 16-Dec-25
Buy* 1 $154.66 Automatic Execution
 14:46:51 - 16-Dec-25
Buy* 1 $154.66 Automatic Execution
 14:46:46 - 16-Dec-25
Buy* 26 $154.67 Automatic Execution
 14:46:44 - 16-Dec-25
Buy* 1 $154.62 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 10 $154.61 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 11 $154.59 Automatic Execution
 14:46:32 - 16-Dec-25
Sell* 8 $154.58 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 5 $154.58 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 11 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 20 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 1 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 3 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 2 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 100 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 15 $154.57 Automatic Execution
 14:46:32 - 16-Dec-25
Buy* 5 $154.53 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 16 $154.51 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 100 $154.48 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 4 $154.46 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 6 $154.46 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 20 $154.47 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 1 $154.47 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 4 $154.46 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 1 $154.47 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 3 $154.47 Automatic Execution
 14:46:30 - 16-Dec-25
Sell* 1 $154.47 Automatic Execution
 14:46:30 - 16-Dec-25
Buy* 2 $154.56 Automatic Execution
 14:46:07 - 16-Dec-25
Buy* 35 $154.53 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 35 $154.53 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 1 $154.55 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $154.52 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 5 $154.48 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 5 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 5 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 50 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 40 $154.47 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 10 $154.02 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 11 $153.98 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 6 $153.97 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 34 $153.96 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 6 $153.96 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 2 $153.92 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 6 $153.98 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 10 $154.11 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 19 $154.05 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 11 $154.09 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 10 $154.09 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 10 $154.05 Automatic Execution
 14:24:52 - 16-Dec-25
Buy* 1 $154.04 Automatic Execution
 14:24:52 - 16-Dec-25
Buy* 100 $154.03 Automatic Execution
 14:24:52 - 16-Dec-25
Buy* 1 $154.02 Automatic Execution
 14:24:52 - 16-Dec-25
Sell* 6 $153.95 Automatic Execution
 14:24:11 - 16-Dec-25
Sell* 1 $153.95 Automatic Execution
 14:24:11 - 16-Dec-25
Sell* 2 $153.95 Automatic Execution
 14:24:11 - 16-Dec-25
Sell* 40 $153.95 Automatic Execution
 14:24:11 - 16-Dec-25
Sell* 18 $153.96 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 33 $153.96 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 49 $153.96 Automatic Execution
 14:24:06 - 16-Dec-25
Sell* 32 $153.99 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 6 $153.99 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 1 $154.04 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 1 $154.06 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 1 $154.06 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 1 $154.05 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 99 $154.05 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 1 $154.06 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 99 $154.06 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 1 $154.06 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 10 $154.10 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 25 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 1 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 1 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 5 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 6 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 5 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 25 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 6 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 10 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 24 $154.09 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 23 $154.09 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 11 $154.07 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 11 $154.09 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 1 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 2 $154.11 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 1 $154.01 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 1 $154.02 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 1 $154.02 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 147 $154.06 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 24 $154.10 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 38 $154.10 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 38 $154.10 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 32 $154.10 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 140 $154.08 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 33 $154.06 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 8 $154.01 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 16 $153.94 Automatic Execution
 14:21:44 - 16-Dec-25
Buy* 15 $153.95 Automatic Execution
 14:20:57 - 16-Dec-25
Sell* 22 $153.91 Automatic Execution
 14:20:37 - 16-Dec-25
Sell* 28 $153.91 Automatic Execution
 14:20:37 - 16-Dec-25
Sell* 39 $153.91 Automatic Execution
 14:20:37 - 16-Dec-25
Sell* 25 $153.91 Automatic Execution
 14:20:37 - 16-Dec-25
Sell* 50 $153.90 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 50 $153.91 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 2 $153.82 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $153.82 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 33 $153.80 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 1 $153.80 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $153.80 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 7 $153.75 Automatic Execution
 14:19:05 - 16-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:18:42 - 16-Dec-25
Buy* 1 $153.74 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 100 $153.73 Automatic Execution
 14:18:36 - 16-Dec-25
Buy* 7 $153.71 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 38 $153.73 Automatic Execution
 14:18:27 - 16-Dec-25
Buy* 38 $153.73 Automatic Execution
 14:18:27 - 16-Dec-25
Sell* 50 $153.68 Automatic Execution
 14:18:23 - 16-Dec-25
Sell* 4 $153.70 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 1 $153.75 Automatic Execution
 14:18:22 - 16-Dec-25
Sell* 4 $153.71 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 2 $153.74 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 33 $153.74 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 38 $153.71 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 38 $153.71 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 1 $153.69 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 3 $153.67 Automatic Execution
 14:17:38 - 16-Dec-25
Buy* 2 $153.605 Automatic Execution
 14:17:34 - 16-Dec-25
Buy* 1 $153.595 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 2 $153.595 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 95 $153.61 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 30 $153.61 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 70 $153.61 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 10 $153.59 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 5 $153.59 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 3 $153.59 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 5 $153.59 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 1 $153.58 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 10 $153.58 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 86 $153.58 Automatic Execution
 14:17:16 - 16-Dec-25
Unknown* 100 $153.50 Automatic Execution
 14:16:59 - 16-Dec-25
Buy* 100 $153.50 Automatic Execution
 14:16:57 - 16-Dec-25
Buy* 1 $153.55 Automatic Execution
 14:16:48 - 16-Dec-25
Sell* 74 $153.50 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 5 $153.50 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 40 $153.51 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $153.51 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 59 $153.51 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $153.58 Automatic Execution
 14:16:10 - 16-Dec-25
Sell* 1 $153.60 Automatic Execution
 14:16:10 - 16-Dec-25
Sell* 43 $153.62 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 1 $153.63 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 7 $153.79 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 1 $153.79 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 8 $153.81 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 43 $153.79 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 3 $153.80 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 1 $153.81 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 8 $153.81 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 30 $153.81 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 37 $153.81 Automatic Execution
 14:15:51 - 16-Dec-25
Buy* 37 $153.845 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 2 $153.81 Automatic Execution
 14:15:51 - 16-Dec-25
Sell* 100 $154.47 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 1 $154.48 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 100 $154.53 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 1 $154.53 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 1 $154.58 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 3 $154.58 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 1 $154.56 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 7 $154.56 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 43 $154.60 Automatic Execution
 13:55:18 - 16-Dec-25
Sell* 43 $154.61 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 43 $154.61 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 1 $154.61 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 1 $154.62 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 1 $154.62 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 4 $154.66 Automatic Execution
 13:54:57 - 16-Dec-25
Sell* 6 $154.68 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 2 $154.79 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 50 $154.76 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 38 $154.81 Automatic Execution
 13:54:27 - 16-Dec-25
Buy* 100 $154.79 Automatic Execution
 13:54:27 - 16-Dec-25
Buy* 23 $154.79 Automatic Execution
 13:54:27 - 16-Dec-25
Buy* 77 $154.79 Automatic Execution
 13:54:27 - 16-Dec-25
Buy* 23 $154.78 Automatic Execution
 13:54:27 - 16-Dec-25
Unknown* 20 $154.74 Automatic Execution
 13:54:22 - 16-Dec-25
Unknown* 20 $154.74 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 100 $154.77 Automatic Execution
 13:54:20 - 16-Dec-25
Buy* 50 $154.77 Automatic Execution
 13:54:20 - 16-Dec-25
Buy* 50 $154.76 Automatic Execution
 13:54:20 - 16-Dec-25
Sell* 30 $154.73 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 20 $154.78 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 20 $154.78 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 2 $154.82 Automatic Execution
 13:53:55 - 16-Dec-25
Sell* 18 $154.84 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 100 $154.875 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 6 $154.89 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $154.89 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $154.90 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 20 $154.91 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $154.93 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 8 $154.95 Automatic Execution
 13:53:12 - 16-Dec-25
Buy* 10 $155.03 Automatic Execution
 13:52:45 - 16-Dec-25
Sell* 38 $155.01 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 25 $155.01 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 10 $155.04 Automatic Execution
 13:51:31 - 16-Dec-25
Buy* 10 $155.07 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 34 $155.06 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 10 $155.05 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 131 $155.07 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 15 $155.07 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 1 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 88 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 19 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 15 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $155.02 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $155.01 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $155.00 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $154.99 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 99 $155.02 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $155.01 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 50 $155.00 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 51 $155.00 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 50 $155.00 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 2 $154.965 Automatic Execution
 13:50:44 - 16-Dec-25
Buy* 100 $155.00 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 99 $154.98 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 1 $154.98 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 10 $154.96 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 41 $154.96 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 5 $154.96 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 1 $154.89 Automatic Execution
 13:48:01 - 16-Dec-25
Sell* 12 $154.85 Automatic Execution
 13:47:22 - 16-Dec-25
Sell* 63 $154.81 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 1 $154.81 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 4 $154.85 Automatic Execution
 13:47:03 - 16-Dec-25
Buy* 18 $154.95 Automatic Execution
 13:46:53 - 16-Dec-25
Buy* 2 $154.92 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 2 $154.91 Automatic Execution
 13:46:24 - 16-Dec-25
Buy* 2 $154.92 Automatic Execution
 13:46:15 - 16-Dec-25
Buy* 3 $154.95 Automatic Execution
 13:46:10 - 16-Dec-25
Buy* 7 $154.93 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 26 $154.93 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 5 $154.92 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 1 $154.92 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 1 $154.92 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 1 $154.91 Automatic Execution
 13:46:09 - 16-Dec-25
Buy* 1 $154.91 Automatic Execution
 13:46:09 - 16-Dec-25
Unknown* 2 $154.86 Automatic Execution
 13:45:54 - 16-Dec-25
Buy* 2 $154.87 Automatic Execution
 13:45:51 - 16-Dec-25
Buy* 5 $155.01 Automatic Execution
 13:28:17 - 16-Dec-25
Buy* 2 $155.01 Automatic Execution
 13:28:17 - 16-Dec-25
Buy* 2 $154.99 Automatic Execution
 13:28:17 - 16-Dec-25
Buy* 9 $154.99 Automatic Execution
 13:28:17 - 16-Dec-25
Sell* 9 $154.97 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 9 $154.97 Automatic Execution
 13:28:14 - 16-Dec-25
Sell* 9 $154.97 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 9 $154.97 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 2 $154.99 Automatic Execution
 13:27:50 - 16-Dec-25
Buy* 70 $155.00 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 10 $155.00 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 5 $155.00 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 5 $155.00 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 100 $154.99 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 1 $154.99 Automatic Execution
 13:27:49 - 16-Dec-25
Buy* 32 $154.99 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 43 $154.96 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 100 $154.98 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 14 $154.98 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 100 $154.98 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 100 $154.98 Automatic Execution
 13:27:20 - 16-Dec-25
Sell* 8 $154.95 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 21 $154.95 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 29 $154.95 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 5 $154.95 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 26 $154.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 74 $154.97 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 51 $154.96 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 8 $154.96 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 75 $155.04 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 25 $155.02 Automatic Execution
 13:26:17 - 16-Dec-25
Unknown* 12 $155.03 Automatic Execution
 13:25:55 - 16-Dec-25
Buy* 52 $155.09 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 48 $155.09 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 2 $155.08 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 77 $155.09 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 1 $155.09 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 22 $155.09 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 22 $155.07 Automatic Execution
 13:25:22 - 16-Dec-25
Buy* 10 $155.04 Automatic Execution
 13:23:53 - 16-Dec-25
Buy* 22 $155.04 Automatic Execution
 13:23:53 - 16-Dec-25
Buy* 2 $155.04 Automatic Execution
 13:23:53 - 16-Dec-25
Buy* 1 $155.00 Automatic Execution
 13:23:33 - 16-Dec-25
Buy* 27 $155.00 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 12 $155.01 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 10 $155.00 Automatic Execution
 13:22:03 - 16-Dec-25
Buy* 2 $154.96 Automatic Execution
 13:21:40 - 16-Dec-25
Buy* 6 $154.95 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 22 $154.94 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 27 $154.92 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 1 $154.89 Automatic Execution
 13:21:31 - 16-Dec-25
Buy* 21 $154.88 Automatic Execution
 13:21:31 - 16-Dec-25
Sell* 45 $154.84 Automatic Execution
 13:21:08 - 16-Dec-25
Sell* 55 $154.84 Automatic Execution
 13:21:08 - 16-Dec-25
Sell* 33 $154.84 Automatic Execution
 13:21:08 - 16-Dec-25
Sell* 100 $154.85 Automatic Execution
 13:21:08 - 16-Dec-25
Sell* 3 $154.85 Automatic Execution
 13:21:03 - 16-Dec-25
Sell* 70 $154.84 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 1 $154.84 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 20 $154.94 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 13 $154.94 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 1 $154.94 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 86 $154.94 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 1 $154.93 Automatic Execution
 13:19:36 - 16-Dec-25
Buy* 2 $154.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $154.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $154.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $154.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 32 $154.90 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 30 $154.84 Automatic Execution
 13:19:05 - 16-Dec-25
Unknown* 2 $154.88 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 33 $154.87 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 5 $154.87 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 7 $154.86 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 1 $154.86 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 32 $154.84 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 6 $154.84 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 10 $154.84 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 5 $154.84 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 72 $154.84 Automatic Execution
 13:18:42 - 16-Dec-25
Sell* 27 $154.795 Automatic Execution
 13:18:36 - 16-Dec-25
Sell* 32 $154.795 Automatic Execution
 13:18:14 - 16-Dec-25
Sell* 1 $154.80 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 20 $154.80 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 18 $154.80 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 5 $154.81 Automatic Execution
 13:18:09 - 16-Dec-25
Sell* 100 $154.805 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 65 $154.805 Automatic Execution
 13:17:26 - 16-Dec-25
Sell* 15 $154.84 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 15 $154.85 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 80 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 1 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 65 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 2 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 3 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 29 $154.91 Automatic Execution
 13:16:03 - 16-Dec-25
Buy* 40 $155.11 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 142 $155.10 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 1 $155.10 Automatic Execution
 12:57:26 - 16-Dec-25
Sell* 1 $155.07 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 1 $155.07 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 9 $155.10 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 32 $155.10 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 7 $155.11 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 33 $155.11 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 100 $155.12 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 100 $155.145 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 13 $155.17 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 10 $155.17 Automatic Execution
 12:56:12 - 16-Dec-25
Sell* 50 $155.17 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 6 $155.15 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 3 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 7 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 8 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 25 $155.16 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 5 $155.18 Automatic Execution
 12:55:10 - 16-Dec-25
Buy* 5 $155.24 Automatic Execution
 12:54:17 - 16-Dec-25
Buy* 10 $155.26 Automatic Execution
 12:54:11 - 16-Dec-25
Buy* 20 $155.23 Automatic Execution
 12:54:11 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:53:36 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:53:36 - 16-Dec-25
Buy* 24 $155.19 Automatic Execution
 12:52:32 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:52:24 - 16-Dec-25
Sell* 1 $155.16 Automatic Execution
 12:52:24 - 16-Dec-25
Sell* 7 $155.18 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 93 $155.18 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $155.22 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $155.22 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 300 $155.22 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 150 $155.22 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 300 $155.22 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 15 $155.23 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 100 $155.23 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 2 $155.18 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 98 $155.18 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $155.19 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 15 $155.23 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $155.23 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 123 $155.23 Automatic Execution
 12:50:52 - 16-Dec-25
Buy* 25 $155.27 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 27 $155.25 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 105 $155.24 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 5 $155.24 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 39 $155.22 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 5 $155.22 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 33 $155.21 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 5 $155.20 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 5 $155.20 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 100 $155.19 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 2 $155.18 Automatic Execution
 12:49:43 - 16-Dec-25
Buy* 38 $155.15 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $155.17 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 32 $155.17 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $155.15 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 100 $155.13 Automatic Execution
 12:47:54 - 16-Dec-25
Sell* 20 $155.14 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $155.15 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $155.16 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 5 $155.16 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 100 $155.17 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 5 $155.18 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 19 $155.24 Automatic Execution
 12:46:58 - 16-Dec-25
Sell* 100 $155.24 Automatic Execution
 12:46:58 - 16-Dec-25
Sell* 1 $155.23 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 21 $155.30 Automatic Execution
 12:45:48 - 16-Dec-25
Buy* 1 $155.28 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 8 $155.28 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 10 $155.27 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 100 $155.27 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 90 $155.01 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 10 $155.01 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 10 $155.01 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 40 $155.00 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 2 $155.00 Automatic Execution
 12:26:16 - 16-Dec-25
Buy* 1 $155.00 Automatic Execution
 12:26:16 - 16-Dec-25
Buy* 20 $154.96 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 10 $154.96 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 38 $154.94 Automatic Execution
 12:25:53 - 16-Dec-25
Buy* 10 $155.01 Automatic Execution
 12:24:49 - 16-Dec-25
Buy* 10 $155.01 Automatic Execution
 12:24:49 - 16-Dec-25
Buy* 20 $155.01 Automatic Execution
 12:24:46 - 16-Dec-25
Buy* 20 $155.01 Automatic Execution
 12:24:46 - 16-Dec-25
Buy* 2 $155.05 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 100 $155.05 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 38 $155.02 Automatic Execution
 12:23:07 - 16-Dec-25
Sell* 100 $155.05 Automatic Execution
 12:23:02 - 16-Dec-25
Sell* 20 $155.06 Automatic Execution
 12:23:02 - 16-Dec-25
Unknown* 38 $155.10 Automatic Execution
 12:22:42 - 16-Dec-25
Unknown* 38 $155.10 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 1 $155.10 Automatic Execution
 12:21:58 - 16-Dec-25
Buy* 30 $155.11 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 10 $155.17 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 100 $155.17 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 30 $155.16 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 72 $155.13 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 97 $155.13 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 3 $155.13 Automatic Execution
 12:20:03 - 16-Dec-25
Buy* 3 $155.08 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 70 $155.065 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 3 $155.12 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 12:19:53 - 16-Dec-25
Unknown* 3 $155.14 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $155.155 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $155.155 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 5 $155.155 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 38 $155.155 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 2 $155.155 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 3 $155.14 Automatic Execution
 12:19:01 - 16-Dec-25
Sell* 8 $155.17 Automatic Execution
 12:18:56 - 16-Dec-25
Buy* 100 $155.36 Automatic Execution
 12:18:02 - 16-Dec-25
Buy* 1 $155.39 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 9 $155.39 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 91 $155.39 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 2 $155.35 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 59 $155.35 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 19 $155.35 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 20 $155.35 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 98 $155.28 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 1 $155.34 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 23 $155.41 Automatic Execution
 12:17:11 - 16-Dec-25
Sell* 100 $155.365 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $155.37 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 30 $155.38 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 37 $155.32 Automatic Execution
 12:15:43 - 16-Dec-25
Sell* 3 $154.69 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 3 $154.69 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 20 $154.70 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 43 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 4 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 12 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 41 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 2 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 1 $154.72 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 52 $154.73 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 48 $154.73 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 10 $154.80 Automatic Execution
 11:52:11 - 16-Dec-25
Sell* 10 $154.81 Automatic Execution
 11:52:11 - 16-Dec-25
Buy* 8 $154.88 Automatic Execution
 11:52:07 - 16-Dec-25
Buy* 300 $154.86 Automatic Execution
 11:52:07 - 16-Dec-25
Buy* 150 $154.86 Automatic Execution
 11:52:07 - 16-Dec-25
Sell* 3 $154.84 Automatic Execution
 11:51:29 - 16-Dec-25
Buy* 1 $154.93 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 2 $154.93 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 7 $154.93 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $154.85 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 38 $154.86 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 30 $154.86 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 12 $154.78 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 12 $154.73 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 1 $154.73 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 37 $154.73 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 1 $154.73 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 1 $154.72 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 6 $154.71 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 100 $154.71 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 4 $154.68 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 4 $154.645 Automatic Execution
 11:50:22 - 16-Dec-25
Buy* 1 $154.66 Automatic Execution
 11:50:05 - 16-Dec-25
Buy* 39 $154.64 Automatic Execution
 11:49:54 - 16-Dec-25
Buy* 1 $154.64 Automatic Execution
 11:49:54 - 16-Dec-25
Buy* 40 $154.64 Automatic Execution
 11:49:54 - 16-Dec-25
Buy* 3 $154.61 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 6 $154.61 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 35 $154.63 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 42 $154.62 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 32 $154.62 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $154.62 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 99 $154.62 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $154.62 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $154.62 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 13 $154.57 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 87 $154.57 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 1 $154.63 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 5 $154.62 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 1 $154.63 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 5 $154.63 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 1 $154.64 Automatic Execution
 11:47:04 - 16-Dec-25
Sell* 5 $154.68 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 38 $154.69 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 5 $154.69 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 5 $154.69 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 52 $154.68 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 100 $154.68 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 1 $154.67 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 1 $154.69 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 1 $154.69 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 1 $154.69 Automatic Execution
 11:22:52 - 16-Dec-25
Buy* 1 $154.79 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 100 $154.79 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 2 $154.79 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 1 $154.78 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 14 $154.73 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 5 $154.73 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 5 $154.72 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 3 $154.66 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 38 $154.68 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 13 $154.68 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 25 $154.67 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 38 $154.69 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 13 $154.68 Automatic Execution
 11:22:41 - 16-Dec-25
Buy* 25 $154.67 Automatic Execution
 11:22:41 - 16-Dec-25
Sell* 90 $154.62 Automatic Execution
 11:22:11 - 16-Dec-25
Sell* 1 $154.63 Automatic Execution
 11:22:11 - 16-Dec-25
Sell* 10 $154.71 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 1 $154.78 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 2 $154.78 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 6 $154.77 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 1 $154.77 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 50 $154.77 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 60 $154.76 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 1 $154.79 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 1 $154.79 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 100 $154.78 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 1 $154.86 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 100 $154.88 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 100 $154.88 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 20 $154.95 Automatic Execution
 11:20:53 - 16-Dec-25
Sell* 38 $154.96 Automatic Execution
 11:20:53 - 16-Dec-25
Sell* 38 $154.96 Automatic Execution
 11:20:53 - 16-Dec-25
Buy* 100 $154.99 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 20 $154.96 Automatic Execution
 11:20:37 - 16-Dec-25
Sell* 5 $155.01 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 90 $155.01 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 10 $155.01 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 2 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.02 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 17 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 4 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 4 $155.03 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 2 $155.04 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 28 $155.04 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 28 $155.04 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 1 $155.04 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 1 $155.04 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 5 $155.05 Automatic Execution
 11:19:51 - 16-Dec-25
Unknown* 6 $155.10 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 1 $155.11 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 1 $155.11 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 1 $155.11 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 1 $155.11 Automatic Execution
 11:19:27 - 16-Dec-25
Buy* 20 $155.20 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 100 $155.20 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 100 $155.19 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 7 $155.17 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 7 $155.17 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 50 $155.15 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 50 $155.15 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $155.15 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $155.15 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 91 $155.14 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 6 $155.15 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 6 $155.14 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 25 $155.11 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 38 $155.10 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 25 $155.14 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 1 $155.12 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 6 $155.10 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 16 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 31 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 50 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 19 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 19 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 31 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 100 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 100 $155.09 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 5 $155.10 Automatic Execution
 11:16:05 - 16-Dec-25
Buy* 5 $155.10 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 6 $155.09 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 5 $155.10 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 1 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 20 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 100 $155.12 Automatic Execution
 11:16:05 - 16-Dec-25
Unknown* 100 $155.19 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 8 $155.765 Automatic Execution
 10:52:02 - 16-Dec-25
Sell* 50 $155.68 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 100 $155.68 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 100 $155.61 Automatic Execution
 10:51:08 - 16-Dec-25
Sell* 1 $155.59 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 20 $155.59 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 20 $155.59 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 20 $155.59 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 1 $155.60 Automatic Execution
 10:51:04 - 16-Dec-25
Unknown* 10 $155.655 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 1 $155.61 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 20 $155.67 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 1 $155.68 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 3 $155.68 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $155.72 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $155.76 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 1 $155.81 Automatic Execution
 10:50:03 - 16-Dec-25
Sell* 5 $155.82 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 66 $155.85 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 34 $155.84 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $155.83 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 5 $155.83 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 8 $155.84 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 2 $155.84 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 8 $155.85 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 10 $155.85 Automatic Execution
 10:49:54 - 16-Dec-25
Sell* 6 $155.85 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $155.97 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $155.94 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 30 $155.91 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 1 $155.90 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 20 $155.815 Automatic Execution
 10:49:01 - 16-Dec-25
Buy* 1 $155.80 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 27 $155.80 Automatic Execution
 10:47:55 - 16-Dec-25
Sell* 10 $155.70 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 10 $155.70 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 1 $155.71 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 73 $155.73 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 27 $155.73 Automatic Execution
 10:47:12 - 16-Dec-25
Sell* 10 $155.71 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 10 $155.71 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.71 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 49 $155.71 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 5 $155.72 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 47 $155.74 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 1 $155.74 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 1 $155.73 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 100 $155.825 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 10 $155.79 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 1 $155.82 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 1 $155.81 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 7 $155.81 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 1 $155.81 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 69 $155.81 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 5 $154.99 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 50 $155.17 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 40 $155.16 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 61 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.14 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 17 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 62 $155.14 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 38 $155.14 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 62 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 38 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 76 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 38 $155.15 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 50 $155.25 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 25 $155.25 Automatic Execution
 10:20:12 - 16-Dec-25
Sell* 13 $155.27 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 25 $155.27 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 38 $155.27 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 9 $155.27 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 25 $155.21 Automatic Execution
 10:19:59 - 16-Dec-25
Buy* 25 $155.21 Automatic Execution
 10:19:59 - 16-Dec-25
Buy* 5 $155.17 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 9 $155.135 Automatic Execution
 10:18:48 - 16-Dec-25
Sell* 10 $155.08 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 1 $155.26 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 30 $155.09 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 70 $155.09 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 18 $155.08 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 32 $155.08 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $155.08 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 2 $155.04 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 100 $154.995 Automatic Execution
 10:16:43 - 16-Dec-25
Sell* 1 $154.92 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 1 $154.92 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 1 $154.92 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 3 $154.95 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $155.01 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 200 $155.01 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 20 $155.04 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 40 $155.03 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 10 $155.03 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 1 $155.03 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 38 $155.07 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 34 $155.60 Automatic Execution
 09:51:44 - 16-Dec-25
Sell* 38 $155.48 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 100 $155.52 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 38 $155.44 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 34 $155.59 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 36 $155.59 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 1 $155.51 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 1 $155.59 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 60 $155.59 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 23 $155.59 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 50 $155.58 Automatic Execution
 09:50:17 - 16-Dec-25
Buy* 81 $155.58 Automatic Execution
 09:50:17 - 16-Dec-25
Sell* 60 $155.51 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 100 $155.51 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 13 $155.59 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 25 $155.59 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 1 $155.51 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 100 $155.50 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 1 $155.66 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 100 $155.61 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 79 $155.67 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 1 $155.65 Automatic Execution
 09:46:47 - 16-Dec-25
Buy* 25 $155.65 Automatic Execution
 09:46:47 - 16-Dec-25
Sell* 38 $155.595 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 38 $155.595 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 20 $155.78 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 7 $155.89 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 7 $155.81 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 1 $155.79 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $155.79 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $155.82 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 18 $155.90 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 7 $155.87 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1 $155.84 Automatic Execution
 09:45:41 - 16-Dec-25
Sell* 25 $155.84 Automatic Execution
 09:45:41 - 16-Dec-25
Sell* 22 $155.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 1 $155.96 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 1 $155.97 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 38 $156.03 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 178 $156.50 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 1 $156.54 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 16 $156.54 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 99 $156.54 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 1 $156.54 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 120 $156.54 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 79 $156.54 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 21 $156.12 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 79 $156.12 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 38 $156.23 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 38 $156.23 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 12 $156.77 Ordinary
 09:23:33 - 16-Dec-25
Buy* 2 $156.70 Ordinary
 08:36:31 - 16-Dec-25
Buy* 10 $157.00 Ordinary
 08:31:33 - 16-Dec-25
Buy* 10 $156.84 Ordinary
 08:17:47 - 16-Dec-25
Buy* 2 $156.50 Ordinary
 08:01:24 - 16-Dec-25
Buy* 2 $156.50 Ordinary
 08:01:24 - 16-Dec-25
Buy* 8 $156.48 Ordinary
 08:01:24 - 16-Dec-25
Buy* 10 $156.48 Ordinary
 08:01:24 - 16-Dec-25
Buy* 10 $156.48 Ordinary
 08:01:14 - 16-Dec-25
Sell* 3 $156.90 Ordinary
 08:01:14 - 16-Dec-25
Sell* 1 $156.90 Ordinary
 07:01:39 - 16-Dec-25
Sell* 1 $156.90 Ordinary
 05:04:58 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52