| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.97 | Ordinary |
17:00:43 - 06-Feb-26 |
| Sell* | 17 | $155.99 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 1 | $156.10 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 2 | $156.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.20 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $156.21 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $156.22 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 1 | $156.27 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 1 | $156.47 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 3 | $156.47 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 2 | $156.47 | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 6 | $156.28 | Ordinary |
16:19:33 - 06-Feb-26 |
| Buy* | 100 | $156.545 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $156.55 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 75 | $156.55 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $156.58 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $156.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 21 | $156.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 76 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 61 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 24 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 39 | $156.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $156.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $156.60 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $156.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 50 | $156.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 222 | $156.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $156.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $156.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $156.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $156.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $156.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $156.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $156.62 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $156.62 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $156.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 74 | $156.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 26 | $156.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $156.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 80 | $156.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 21 | $156.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 21 | $156.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $156.65 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $156.58 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 43 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 4 | $156.58 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 81 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 38 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 2 | $156.56 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 2 | $156.56 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 26 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 236 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 204 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 135 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 61 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 29 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $156.58 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 50 | $156.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 33 | $156.54 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 73 | $156.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 14 | $156.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $156.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $156.39 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $156.375 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $156.375 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $156.35 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $156.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 92 | $156.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $156.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 35 | $156.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $156.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 65 | $156.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $156.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 62 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 62 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 88 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $156.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $156.24 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $156.24 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $156.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 11 | $156.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $156.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 16 | $156.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 84 | $156.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 89 | $156.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $156.20 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 98 | $156.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $156.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 64 | $156.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $156.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 34 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 125 | $156.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 91 | $156.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $156.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $156.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $156.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $156.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $156.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 48 | $156.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $156.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $156.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $156.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 34 | $156.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $156.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $156.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $156.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $156.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $156.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $156.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $156.245 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $156.245 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $156.245 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 4 | $156.21 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $156.21 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $156.21 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 89 | $156.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 150 | $156.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 130 | $156.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $156.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 131 | $156.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 19 | $156.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 15 | $156.255 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $156.255 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 35 | $156.255 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 200 | $156.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $156.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $156.27 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 30 | $156.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 39 | $156.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 16 | $156.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 13 | $156.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 7 | $156.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | $156.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $156.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $156.26 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $156.26 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 9 | $156.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 82 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $156.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $156.29 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $156.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 2 | $156.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $156.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 14 | $156.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $156.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $156.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $156.23 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $156.23 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $156.22 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 32 | $156.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 35 | $156.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 7 | $156.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 11 | $156.29 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $156.265 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 23 | $156.30 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 66 | $156.30 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 34 | $156.29 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $156.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 16 | $156.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 29 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 41 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 64 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 18 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 18 | $156.23 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $156.45 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $156.46 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $156.45 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 2 | $156.45 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 2 | $156.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 15 | $156.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $156.41 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 11 | $156.41 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $156.39 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $156.33 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $156.27 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $156.27 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 300 | $156.28 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 8 | $156.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $156.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 12 | $156.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 66 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 93 | $156.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $156.34 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $156.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $156.34 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 96 | $156.37 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 54 | $156.37 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 34 | $156.35 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 70 | $156.345 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 34 | $156.34 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 34 | $156.32 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $156.345 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $156.32 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $156.32 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 19 | $156.33 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 16 | $156.34 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 34 | $156.34 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 50 | $156.39 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $156.36 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $156.36 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 50 | $156.38 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $156.36 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 11 | $156.40 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 50 | $156.34 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 50 | $156.34 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 75 | $156.34 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 25 | $156.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 7 | $156.335 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $156.32 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $156.31 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | $156.29 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 30 | $156.27 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $156.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $156.36 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 20 | $156.29 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 98 | $156.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $156.32 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 12 | $156.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 12 | $156.28 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 12 | $156.27 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $156.20 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 11 | $156.28 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 6 | $156.24 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 47 | $156.23 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $156.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $156.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $156.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $156.155 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $156.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 37 | $156.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 63 | $156.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $156.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $156.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $156.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $156.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $156.075 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $156.09 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 16 | $156.07 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 50 | $156.04 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $156.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $156.12 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 25 | $156.06 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $156.03 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 7 | $156.02 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 8 | $156.02 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 3 | $156.01 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 39 | $156.00 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 15 | $156.00 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 16 | $156.00 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 12 | $156.00 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 19 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 80 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 77 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 200 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 16 | $155.93 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $155.94 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $155.95 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $155.95 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 150 | $155.97 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 19 | $155.96 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $155.94 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $155.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $155.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $155.96 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $156.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 2 | $155.99 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 70 | $155.99 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 9 | $156.06 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $156.06 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 93 | $156.06 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $156.06 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 12 | $156.04 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $156.17 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $156.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $156.13 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $156.09 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 35 | $156.65 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $156.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $156.68 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $156.71 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $156.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 16 | $156.74 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $156.74 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $156.74 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 19 | $156.79 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 200 | $156.82 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $156.82 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $156.78 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 32 | $156.77 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 16 | $156.77 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 26 | $156.76 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 74 | $156.76 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 5 | $156.74 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 5 | $156.69 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $156.715 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 58 | $156.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $156.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $156.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 80 | $156.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 58 | $156.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 58 | $156.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $156.65 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $156.63 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 58 | $156.64 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $156.64 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 11 | $156.59 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 12 | $156.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 9 | $156.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 12 | $156.55 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $156.53 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 219 | $156.53 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 50 | $156.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 50 | $156.53 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $156.50 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $156.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 26 | $156.62 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 5 | $156.61 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 3 | $156.61 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 5 | $156.60 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $156.60 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 12 | $156.59 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $156.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 11 | $156.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 212 | $156.53 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 49 | $156.53 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 1 | $156.53 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $156.57 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 18 | $156.55 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 18 | $156.57 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 5 | $156.57 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 9 | $156.58 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $156.585 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 150 | $156.585 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 34 | $156.59 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 150 | $156.65 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $156.72 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $156.72 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 50 | $156.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $156.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 42 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 21 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 30 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 30 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 30 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $156.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $156.88 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 14 | $156.91 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 11 | $156.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 6 | $156.88 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $156.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 6 | $156.85 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 19 | $156.85 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 15 | $156.88 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 3 | $156.82 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $156.82 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 12 | $156.79 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 3 | $156.79 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | $156.79 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 15 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 14 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 11 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 5 | $156.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $156.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $156.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $156.71 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 4 | $156.74 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $156.75 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 12 | $156.75 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $156.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 33 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.68 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $156.72 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $156.72 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 50 | $156.80 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 18 | $156.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 3 | $156.76 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 26 | $156.79 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 264 | $156.825 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 26 | $157.32 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 4 | $157.30 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 2 | $157.30 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 34 | $157.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $157.26 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $157.22 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 5 | $157.20 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $157.16 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 3 | $157.15 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 3 | $157.15 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 34 | $157.10 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 9 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 11 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 9 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 11 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 61 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 139 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 11 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $157.12 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 3 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 8 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 17 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 41 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 22 | $157.14 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.13 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 11 | $157.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $157.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $157.07 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $157.05 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $157.07 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 22 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 12 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 2 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 4 | $157.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 12 | $157.02 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 37 | $157.02 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 62 | $157.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 88 | $157.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 26 | $157.02 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 74 | $157.02 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 26 | $156.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 22 | $156.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 50 | $156.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 11 | $157.03 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 5 | $157.03 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 12 | $156.93 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 5 | $156.98 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 34 | $156.94 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $156.95 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 200 | $156.95 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 4 | $156.95 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 4 | $156.98 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $156.97 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 21 | $156.94 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 50 | $156.99 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | $156.97 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 39 | $156.97 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 14 | $156.97 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 14 | $156.97 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 50 | $157.01 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 150 | $157.01 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 80 | $157.07 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 36 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 264 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 150 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 120 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 150 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 200 | $157.085 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 4 | $157.17 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $157.095 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $157.095 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 150 | $157.08 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 150 | $157.08 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $157.08 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $157.06 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $157.005 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 50 | $157.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $157.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $157.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 47 | $157.04 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 53 | $157.04 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 3 | $157.02 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $157.02 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 150 | $156.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 50 | $156.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 66 | $156.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 34 | $156.94 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 14 | $156.93 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 68 | $156.85 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 92 | $156.85 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 13 | $156.85 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 21 | $156.79 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 150 | $156.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $156.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 45 | $156.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 12 | $156.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $156.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $156.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $156.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $156.80 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $156.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 99 | $156.81 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $156.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 9 | $156.76 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $156.75 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $156.75 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $156.64 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 12 | $156.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $156.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 43 | $156.67 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 20 | $156.65 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 42 | $156.69 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 43 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 148 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 41 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 73 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 4 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 736 | $156.68 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 6 | $156.56 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 3 | $156.56 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 5 | $156.58 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $156.57 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $156.56 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $156.61 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 15 | $156.68 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 196 | $156.68 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $156.74 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 2 | $156.75 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 2 | $156.77 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 232 | $156.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 18 | $156.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 42 | $156.83 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $156.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $156.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 11 | $156.83 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 8 | $156.75 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 12 | $156.75 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 47 | $156.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 52 | $156.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 172 | $156.88 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 49 | $156.90 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $156.89 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 8 | $156.79 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 50 | $156.84 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 101 | $156.85 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 34 | $156.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 15 | $156.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 85 | $156.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 15 | $156.89 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 84 | $156.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 16 | $156.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $156.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 3 | $157.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 23 | $157.04 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $157.01 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 11 | $157.01 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 8 | $157.01 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $157.01 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 3 | $157.02 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 150 | $156.95 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 51 | $156.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $156.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 13 | $156.89 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 13 | $156.86 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 20 | $156.87 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 10 | $156.85 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 12 | $156.85 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 5 | $156.86 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $156.955 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 4 | $156.84 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $156.84 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $156.85 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $156.95 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $157.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 8 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 6 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 34 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 66 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $157.08 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 40 | $157.07 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 11 | $157.07 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 11 | $157.07 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 13 | $157.07 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $157.06 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $157.05 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $157.06 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 50 | $157.06 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $157.05 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $156.93 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 16 | $156.99 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 35 | $157.08 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $157.01 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 80 | $157.00 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $156.875 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $156.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 30 | $156.90 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 3 | $156.84 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 11 | $156.84 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 7 | $156.73 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 10 | $155.86 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 11 | $155.86 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $155.89 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 20 | $155.86 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 100 | $155.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $155.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $155.90 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $155.81 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $155.75 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $155.68 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 129 | $155.625 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 62 | $155.56 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 38 | $155.56 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 12 | $155.56 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 63 | $155.56 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 25 | $155.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 4 | $155.54 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 2 | $155.71 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $155.70 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 35 | $155.75 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 21 | $155.83 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $155.84 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 44 | $155.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 21 | $155.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 14 | $155.89 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 25 | $155.86 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $155.80 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $155.73 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $155.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 12 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $155.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $155.71 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $155.705 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $155.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $155.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $155.58 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 42 | $155.58 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $155.59 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 64 | $155.61 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $155.60 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $155.61 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 12 | $155.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 3 | $155.53 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $155.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $155.53 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $155.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $155.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 98 | $155.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $155.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $155.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $155.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 53 | $155.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $155.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 8 | $155.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $155.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $155.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $155.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $155.15 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 7 | $155.07 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 13 | $155.07 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 13 | $155.06 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 150 | $155.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $155.06 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 16 | $154.96 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 16 | $154.98 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 60 | $154.95 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 32 | $154.96 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 50 | $154.97 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 16 | $155.04 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 16 | $155.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 3 | $154.81 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 6 | $154.89 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 16 | $154.92 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 27 | $154.93 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 26 | $154.93 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 11 | $155.25 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $155.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 150 | $155.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 36 | $155.16 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 125 | $155.23 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 65 | $155.17 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $155.17 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $155.22 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 90 | $155.22 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 16 | $155.14 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | $155.13 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $155.09 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $155.01 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $154.65 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2 | $154.58 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2 | $154.56 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $154.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $154.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $154.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $154.75 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 34 | $155.00 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 41 | $154.74 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 50 | $154.52 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 150 | $154.52 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $154.51 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 150 | $154.51 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 13 | $154.50 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 43 | $154.50 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 3 | $154.47 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 10 | $154.47 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 6 | $154.43 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 10 | $154.43 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 5 | $154.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 2 | $154.33 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 2 | $154.32 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 50 | $154.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 8 | $154.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 38 | $154.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 12 | $154.29 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 38 | $154.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 60 | $154.30 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 40 | $154.31 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 16 | $154.48 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 16 | $154.46 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 24 | $154.36 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $154.40 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 2 | $154.43 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 2 | $154.45 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 5 | $154.42 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 2 | $154.44 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 16 | $154.46 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $154.56 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 16 | $154.57 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 7 | $154.64 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 7 | $154.64 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $154.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 12 | $154.90 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $155.025 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 12 | $154.92 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $155.02 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 264 | $155.08 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 50 | $155.08 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 3 | $155.04 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 9 | $155.18 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 9 | $155.17 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $155.06 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 2 | $155.22 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 50 | $155.315 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 150 | $155.315 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.315 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 50 | $155.27 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 50 | $155.26 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 48 | $155.26 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $155.27 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $155.225 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 117 | $155.18 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 50 | $155.20 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 74 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 75 | $155.16 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 150 | $155.24 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $155.355 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 34 | $155.39 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 16 | $155.49 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 30 | $155.49 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 25 | $155.49 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 300 | $155.49 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 40 | $155.48 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 5 | $155.41 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 5 | $155.40 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 2 | $155.29 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 42 | $155.25 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 38 | $155.25 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 16 | $155.26 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 2 | $155.28 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 2 | $155.29 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 98 | $155.28 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 6 | $155.39 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 50 | $155.395 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $155.395 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $155.43 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 21 | $155.49 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 5 | $155.73 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 50 | $155.67 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 150 | $155.67 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 16 | $155.58 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6 | $155.56 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 5 | $155.55 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 11 | $155.52 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 11 | $155.47 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $155.46 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 3 | $155.625 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $155.59 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $155.58 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 50 | $155.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $155.72 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 11 | $155.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 66 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 43 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 34 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $155.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 43 | $155.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 32 | $155.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 66 | $155.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 34 | $155.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 11 | $155.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 39 | $155.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 88 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 18 | $155.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 61 | $155.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $155.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 71 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 74 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 29 | $155.56 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $155.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $155.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $155.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 74 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 46 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 118 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 46 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 46 | $155.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $155.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 49 | $155.03 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 51 | $155.03 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $155.04 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 66 | $154.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 66 | $154.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 34 | $154.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 34 | $154.87 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $154.99 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $154.855 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 5 | $154.99 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 5 | $154.95 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $154.96 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 16 | $154.86 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 118 | $154.80 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 150 | $154.80 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 112 | $154.855 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $154.85 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 120 | $154.855 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $154.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 150 | $154.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 150 | $154.83 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $154.775 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 6 | $154.775 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 23 | $154.94 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 150 | $154.81 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 23 | $154.81 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 100 | $154.81 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 168 | $154.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 32 | $154.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 150 | $154.45 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 150 | $154.45 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 60 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 120 | $154.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.47 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 120 | $154.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.46 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.47 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.49 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $154.49 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 16 | $154.67 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 150 | $154.50 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 50 | $154.53 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $154.77 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 8 | $154.77 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 2 | $154.74 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 300 | $154.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 150 | $154.44 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 150 | $154.44 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 150 | $154.44 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $154.465 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 150 | $154.465 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $154.21 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 50 | $154.21 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 50 | $154.16 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 5 | $154.15 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 12 | $154.22 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 3 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 58 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 38 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 15 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 46 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 34 | $154.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 40 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 105 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.14 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.16 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 15 | $154.14 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 105 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 40 | $154.11 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 58 | $154.12 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.14 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.16 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.14 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 120 | $154.16 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 50 | $154.23 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 234 | $154.16 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 16 | $154.17 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 50 | $154.23 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 150 | $154.18 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $154.57 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $154.42 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 2 | $154.55 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 5 | $154.57 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 50 | $154.62 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $154.58 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 15 | $154.57 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 50 | $154.60 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $154.91 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 44 | $154.72 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 6 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 59 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 75 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 6 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2,360 | $154.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 40 | $154.69 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $154.69 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 70 | $154.69 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 40 | $154.69 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 11 | $154.48 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 11 | $154.47 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $154.37 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $154.37 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 9 | $154.37 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 8 | $154.37 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $154.18 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 92 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 8 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 50 | $154.27 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $154.33 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 30 | $154.38 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $154.37 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 20 | $154.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $154.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $154.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 33 | $154.32 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 16 | $154.30 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 16 | $154.03 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 21 | $153.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $153.95 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 12 | $153.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 23 | $153.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $153.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 15 | $153.95 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 111 | $153.665 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 111 | $153.665 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 16 | $153.66 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $153.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $153.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $153.49 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 6 | $153.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 6 | $153.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $153.44 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 58 | $153.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 3 | $153.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $153.47 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 264 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 264 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 132 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 264 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 264 | $153.76 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 150 | $153.76 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 13 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 22 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 23 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 58 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 42 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 64 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $153.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 98 | $153.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $153.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 72 | $153.58 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 27 | $153.58 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $153.44 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 44 | $153.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 22 | $153.53 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 6 | $153.54 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 19 | $153.54 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 55 | $153.54 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 79 | $153.52 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 30 | $153.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 14 | $153.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $153.40 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 22 | $153.40 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 22 | $153.40 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 20 | $153.53 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 22 | $153.40 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 21 | $153.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 79 | $153.48 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 23 | $153.52 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 25 | $153.52 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 24 | $153.40 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 24 | $153.52 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 3 | $153.30 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 50 | $153.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 34 | $153.70 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 12 | $153.565 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 12 | $153.565 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 50 | $153.51 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $153.51 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 150 | $153.51 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 600 | $153.70 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 97 | $153.92 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 11 | $153.80 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 11 | $153.90 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 24 | $153.62 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 60 | $153.62 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 50 | $153.64 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 34 | $153.64 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 3 | $153.86 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 3 | $153.81 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 30 | $153.80 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $153.50 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 586 | $153.525 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 400 | $153.525 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 440 | $153.525 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 367 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 306 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 300 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 205 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 264 | $153.49 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 150 | $153.49 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 150 | $153.49 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 300 | $153.49 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 162 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 150 | $153.495 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 71 | $153.41 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 20 | $153.41 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 29 | $153.41 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 71 | $153.41 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 29 | $153.41 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $153.20 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 38 | $153.38 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $153.40 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $153.38 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $153.36 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 56 | $153.14 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 300 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 300 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 2 | $153.20 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 83 | $152.86 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 2 | $152.88 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 15 | $152.99 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 50 | $153.24 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 300 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 11 | $153.30 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 11 | $153.29 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $153.02 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 65 | $153.02 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 35 | $153.02 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 300 | $153.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 144 | $153.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 100 | $153.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 80 | $153.23 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $153.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 30 | $153.19 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 50 | $153.17 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $153.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 8 | $152.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $152.635 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 8 | $152.83 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $152.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 150 | $153.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 14 | $152.64 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 14 | $152.72 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $152.755 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $152.75 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 6 | $152.74 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 7 | $152.58 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 83 | $152.70 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 7 | $152.58 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 5 | $152.20 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 11 | $152.04 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $152.01 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $151.98 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $152.09 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 9 | $152.03 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $152.04 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $151.80 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 12 | $151.815 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 4 | $151.60 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $151.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $151.815 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 4 | $151.815 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $151.86 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $151.92 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 30 | $151.71 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $151.81 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $151.80 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $151.81 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 23 | $151.81 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $151.85 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 2 | $151.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $151.87 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 46 | $151.79 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $152.10 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $152.07 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 3 | $151.78 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $151.78 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $151.78 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 21 | $152.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $152.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 34 | $152.01 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 2 | $152.05 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $152.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 46 | $152.24 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 21 | $152.31 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 50 | $152.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 150 | $152.26 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 5 | $152.27 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 20 | $152.45 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 20 | $152.45 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.445 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 72 | $152.33 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 60 | $152.26 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.20 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 173 | $152.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 5 | $152.15 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 16 | $152.12 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 25 | $152.24 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.20 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 5 | $152.17 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 2 | $152.05 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $152.05 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 60 | $152.26 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.20 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 120 | $152.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $152.02 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 9 | $152.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 8 | $152.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 11 | $152.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 17 | $152.19 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $152.18 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 34 | $152.30 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 16 | $152.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 34 | $152.40 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 3 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 11 | $152.50 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 16 | $152.77 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $152.50 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 5 | $152.53 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 9 | $152.30 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 27 | $152.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 74 | $152.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 9 | $152.30 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 24 | $152.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $152.18 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 34 | $152.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 36 | $152.24 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 5 | $152.49 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 11 | $152.40 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 9 | $152.39 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 50 | $152.40 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 9 | $152.39 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 11 | $152.40 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 19 | $152.36 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 14 | $152.36 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 5 | $152.35 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 19 | $152.38 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 19 | $152.38 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 19 | $152.32 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 19 | $152.32 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 150 | $152.32 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 11 | $152.32 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.01 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $152.42 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 34 | $152.49 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 120 | $152.51 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $152.52 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 120 | $152.53 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 120 | $152.55 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.57 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.65 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 199 | $152.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.60 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 5 | $152.64 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $153.02 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 150 | $152.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 17 | $152.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 17 | $152.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 12 | $152.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 3 | $152.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 32 | $152.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 5 | $152.78 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 50 | $152.82 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 32 | $152.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $152.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 24 | $153.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 11 | $152.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3 | $152.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 39 | $152.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $152.83 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 60 | $152.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $152.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $153.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $153.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 150 | $153.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 150 | $153.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $153.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 150 | $153.18 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 5 | $153.41 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 44 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 64 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 36 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 16 | $153.29 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 10 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 6 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 94 | $153.30 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 16 | $153.26 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 27 | $153.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 7 | $153.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 7 | $153.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 407 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 8 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 92 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 162 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 38 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 215 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 328 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 235 | $153.45 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 93 | $153.45 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $153.44 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 34 | $153.42 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 16 | $153.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 50 | $153.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 264 | $153.33 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 264 | $153.31 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 50 | $153.24 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $153.33 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 33 | $153.45 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 20 | $152.825 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $153.11 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 200 | $152.74 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 200 | $152.74 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 58 | $152.76 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 200 | $152.94 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $153.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 150 | $152.74 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 200 | $152.74 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 200 | $152.74 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 50 | $153.21 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $153.11 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $153.03 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 90 | $153.07 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 200 | $152.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 5 | $152.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 5 | $152.95 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $152.82 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 103 | $153.01 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 50 | $153.07 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 50 | $153.14 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 150 | $152.82 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 150 | $153.14 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $152.83 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 200 | $152.87 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 16 | $152.98 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 150 | $153.14 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 150 | $153.14 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $153.13 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 60 | $153.13 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $153.12 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 11 | $153.13 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 32 | $152.66 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 99 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 3 | $152.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 118 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 111 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.86 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.74 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.74 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.74 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 411 | $152.74 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 216 | $152.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 624 | $152.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 216 | $152.72 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 840 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 840 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 180 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 660 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 840 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 150 | $152.685 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 150 | $152.685 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 840 | $152.68 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 640 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 150 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 616 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 224 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 40 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $152.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 840 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 185 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 84 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 204 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 260 | $152.74 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $153.02 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $153.02 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 11 | $153.00 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $152.92 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $152.82 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 150 | $152.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 150 | $152.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $152.63 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $152.63 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $152.64 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $152.24 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $152.24 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 18 | $152.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 16 | $152.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 9 | $152.23 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 8 | $152.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $151.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 189 | $151.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $152.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 200 | $151.97 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 23 | $151.94 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 11 | $151.94 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 11 | $151.85 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $151.92 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $151.88 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $152.14 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 5 | $151.99 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 150 | $151.92 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 16 | $152.13 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 35 | $151.63 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 34 | $151.98 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 9 | $151.74 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $152.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 34 | $152.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 34 | $152.33 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $152.195 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.195 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 150 | $152.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 150 | $152.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $152.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 9 | $152.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 9 | $152.54 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 8 | $152.54 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $152.68 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 19 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 31 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 99 | $152.77 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 8 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 8 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 11 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 264 | $152.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 264 | $152.79 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 264 | $152.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 34 | $152.83 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.77 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.79 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.75 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 34 | $152.77 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.77 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 120 | $152.79 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 11 | $152.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $152.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 8 | $153.22 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 5 | $153.23 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $153.49 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 20 | $153.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 12 | $153.56 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 31 | $153.56 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 80 | $153.52 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 70 | $153.59 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 5 | $153.69 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $153.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 8 | $153.78 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $153.94 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $153.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $153.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $153.95 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 51 | $154.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $154.28 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $154.25 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $154.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 264 | $154.01 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $154.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $154.08 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 3 | $154.10 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 160 | $154.10 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $154.13 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $154.34 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 5 | $154.62 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 6 | $154.70 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 45 | $154.62 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 5 | $154.60 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $154.59 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 32 | $154.55 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 80 | $154.085 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $154.085 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 17 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 21 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 21 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 16 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 9 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 4 | $154.13 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 5 | $154.15 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 5 | $154.17 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 366 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 625 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 19 | $154.17 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 75 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 194 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 506 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 65 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 54 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 75 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 140 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 560 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 140 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 140 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 560 | $154.26 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 40 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $153.73 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 39 | $153.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 51 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $153.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 60 | $153.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $153.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $153.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 19 | $153.84 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $153.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $153.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $153.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $153.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 7 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $153.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $153.73 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 120 | $153.96 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 16 | $153.98 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 84 | $153.98 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 50 | $153.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 84 | $153.95 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 16 | $153.97 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 6 | $154.05 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 6 | $154.09 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 39 | $153.94 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 60 | $153.94 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 40 | $153.95 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 13 | $153.91 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 7 | $154.00 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 44 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $154.06 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 8 | $154.23 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 13 | $154.07 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $154.365 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 8 | $154.23 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 13 | $154.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 8 | $154.365 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $154.365 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 13 | $154.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $154.365 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 4 | $154.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $154.15 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 5 | $154.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 5 | $154.34 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $154.365 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 11 | $154.23 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 5 | $154.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 8 | $154.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2 | $154.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $154.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 68 | $154.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 170 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 150 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 150 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 123 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 150 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 150 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 264 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $154.605 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 150 | $154.605 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $154.605 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $154.605 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 15 | $154.78 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 153 | $154.60 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 5 | $154.20 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $154.46 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $154.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 40 | $154.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $154.57 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $154.63 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $154.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $154.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 6 | $154.67 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 5 | $154.70 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $154.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $155.205 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 4 | $154.75 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 18 | $154.78 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 5 | $155.10 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $154.80 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $154.82 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 200 | $154.87 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $154.80 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 132 | $154.60 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 16 | $154.60 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $154.595 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 141 | $154.60 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 61 | $154.60 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 9 | $154.60 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 5 | $154.32 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 5 | $154.30 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 66 | $154.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $154.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $154.20 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $154.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $154.30 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 20 | $154.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $154.15 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $154.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $154.105 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $154.105 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $154.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $154.105 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 5 | $154.02 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 79 | $153.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 421 | $153.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $153.78 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 60 | $153.62 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 36 | $153.67 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 264 | $153.78 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 60 | $153.62 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.67 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.78 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 60 | $153.62 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.67 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.78 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.67 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 120 | $153.78 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 74 | $153.78 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 120 | $153.78 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $153.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $153.91 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 5 | $153.91 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 94 | $153.81 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 200 | $153.89 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 5 | $153.94 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 200 | $153.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $153.88 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $153.78 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 14 | $154.07 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 9 | $153.98 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 16 | $153.56 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 9 | $153.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 14 | $153.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 19 | $153.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $153.70 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 12 | $153.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 23 | $153.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 23 | $153.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 80 | $153.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 23 | $153.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $154.38 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 6 | $154.37 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 10 | $154.37 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $154.33 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $154.48 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 16 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 4 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 19 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $154.41 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $154.595 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 5 | $154.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 5 | $154.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 55 | $154.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 5 | $154.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 5 | $154.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 5 | $154.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $154.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $154.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 15 | $154.63 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 15 | $154.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 15 | $154.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 11 | $154.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $155.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 50 | $155.155 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $155.155 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 150 | $155.15 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $154.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $154.90 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $154.95 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $155.11 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $155.13 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 200 | $154.98 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 95 | $154.99 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $155.08 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 200 | $155.08 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $154.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $154.74 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $154.81 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 90 | $154.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $154.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $154.90 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $155.21 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 26 | $160.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 34 | $160.39 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 14 | $160.41 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 11 | $160.36 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 3 | $160.35 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $160.35 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $160.35 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 31 | $160.25 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 4 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 7 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 4 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 7 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $160.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 10 | $160.25 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $160.24 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 8 | $160.29 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 4 | $160.34 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 9 | $160.25 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 22 | $160.29 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 33 | $160.26 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 64 | $160.34 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 9 | $160.33 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 2 | $160.21 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 2 | $160.25 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 74 | $160.16 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 11 | $160.16 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 11 | $160.16 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 66 | $160.16 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $160.25 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 44 | $160.26 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 5 | $160.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $160.16 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $160.10 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 7 | $160.10 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $160.10 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 5 | $160.10 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $160.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $160.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $160.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $160.16 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 5 | $160.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 46 | $160.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 28 | $160.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 121 | $160.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 9 | $160.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 38 | $160.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 18 | $160.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $160.12 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 61 | $160.12 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 14 | $160.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 16 | $160.17 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $160.19 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 29 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 30 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $160.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 41 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 14 | $160.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 58 | $159.54 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 100 | $159.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 64 | $159.73 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $159.75 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $159.76 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $159.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $159.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 60 | $159.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $160.02 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 50 | $160.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $160.025 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $160.025 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 61 | $160.06 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 16 | $160.07 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 2 | $159.97 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 24 | $160.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $160.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 14 | $160.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 8 | $160.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 9 | $159.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 7 | $159.97 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 2 | $159.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 368 | $160.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 20 | $160.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $159.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $159.91 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $159.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $159.95 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 4 | $159.95 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $159.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $159.90 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 11 | $159.90 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $159.84 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $159.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 64 | $159.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $159.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $159.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $159.80 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $159.75 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 15 | $159.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $159.68 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $159.68 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $159.76 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 8 | $159.70 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 7 | $159.70 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $159.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 15 | $159.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 11 | $159.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 11 | $159.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 4 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 13 | $159.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 43 | $158.60 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 7 | $159.07 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 13 | $159.07 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $159.93 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $159.95 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $160.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 102 | $160.045 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $160.045 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $160.045 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 11 | $159.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 11 | $159.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 127 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 150 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 150 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 150 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 123 | $160.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 150 | $159.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 150 | $159.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $159.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $159.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $159.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 75 | $159.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 17 | $159.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 66 | $159.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 58 | $159.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $159.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 16 | $159.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $159.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 16 | $158.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $158.93 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 20 | $158.93 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $158.34 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $157.82 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $157.85 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 7 | $158.05 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 21 | $158.08 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 21 | $158.21 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 9 | $158.05 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 200 | $158.34 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 3 | $158.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $157.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $158.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $157.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $157.815 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $157.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $157.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $159.25 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 1 | $158.69 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 14 | $158.15 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 50 | $158.15 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 2 | $158.15 | Ordinary |
07:34:12 - 06-Feb-26 |
| Buy* | 2 | $158.89 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 4 | $157.32 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 63 | $158.11 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 31 | $156.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $156.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 43 | $156.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 216 | $156.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $156.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 66 | $156.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 71 | $156.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 66 | $156.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 197 | $156.96 | Ordinary |
04:00:00 - 06-Feb-26 |