Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.595 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $2.595 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $2.595 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $2.595 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 100 $2.595 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 100 $2.595 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 65 $2.59 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 900 $2.59 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 105 $2.59 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 100 $2.59 Automatic Execution
13:33:14 - 18-Jul-25
Buy* 100 $2.59 Automatic Execution
13:19:40 - 18-Jul-25
Buy* 100 $2.59 Automatic Execution
13:18:35 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 160 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
12:58:21 - 18-Jul-25
Unknown* 300 $2.585 Automatic Execution
12:50:51 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:50:26 - 18-Jul-25
Unknown* 300 $2.585 Automatic Execution
12:50:26 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:07 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:06 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:05 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:04 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:03 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:01 - 18-Jul-25
Unknown* 700 $2.585 Automatic Execution
12:50:00 - 18-Jul-25
Unknown* 300 $2.585 Automatic Execution
12:49:59 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:49:41 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:49:21 - 18-Jul-25
Unknown* 321 $2.585 Automatic Execution
12:23:42 - 18-Jul-25
Unknown* 150 $2.585 Automatic Execution
12:23:36 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
12:23:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48