Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon High (DHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 700 $2.515 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 200 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 300 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 67 $2.51 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $2.51 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 49 $2.51 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 163 $2.51 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 200 $2.51 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 5 $2.515 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1,315 $2.51 Ordinary
 07:36:09 - 06-Feb-26
Sell* 2,194 $2.51 Ordinary
 07:36:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53