Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $36.061 on 21-05-2026 at 18:02:17
Change $-0.04 -0.11%
Buy $36.19
Sell $36.11
Last Trade: Sell 159.00 at $36.061
Day's Volume: 171
Last Close: $36.10
Open: $36.061
ISIN: US33740U5478
Day's Range $36.061 - $36.061
52wk Range: $31.39 - $36.12
Market Capitalisation: $N/A
VWAP: $36.05729
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 $36.061 Automatic Execution
11:52:49 - 21-May-26
Sell* 12 $36.041 Automatic Execution
10:16:20 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.031 36.071 36.031 36.10 405
19th May 2026 (Tue) 35.95 36.04 35.95 35.94 5,904
18th May 2026 (Mon) 35.99 36.00 35.94 36.02 11,657
15th May 2026 (Fri) 36.06 36.06 36.06 35.99 100
14th May 2026 (Thu) 36.061 36.12 36.061 36.11 3,728
13th May 2026 (Wed) 36.00 36.041 36.00 36.0589 955
12th May 2026 (Tue) 35.93 35.93 35.93 35.96 153
11th May 2026 (Mon) 36.03 36.03 35.981 35.995 2,614
8th May 2026 (Fri) 35.99 35.99 35.951 35.975 1,700
7th May 2026 (Thu) 35.97 35.97 35.861 35.885 1,390
6th May 2026 (Wed) 35.90 35.90 35.90 35.935 122
5th May 2026 (Tue) 35.73 35.75 35.73 35.77 2,007
4th May 2026 (Mon) 35.691 35.691 35.65 35.6399 1,682
1st May 2026 (Fri) 35.471 35.7105 35.471 35.7105 16
30th Apr 2026 (Thu) 35.471 35.63 35.471 35.6651 947
29th Apr 2026 (Wed) 35.51 35.51 35.51 35.51 41
28th Apr 2026 (Tue) 35.51 35.51 35.46 35.51 1,905
27th Apr 2026 (Mon) 35.53 35.54 35.53 35.555 3,171
24th Apr 2026 (Fri) 35.47 35.47 35.461 35.5235 262
23rd Apr 2026 (Thu) 35.45 35.45 35.45 35.3943 105
22nd Apr 2026 (Wed) 35.42 35.43 35.42 35.4593 695
21st Apr 2026 (Tue) 35.42 35.42 35.29 35.28 3,138
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered