Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $37.80 on 28-09-2026 at 23:40:02
Change $-0.11 -0.29%
Buy $69.49
Sell $14.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $37.765
Day's Volume: 18
Last Close: $37.75
Open: $37.90
ISIN: US33740U5478
Day's Range $0.00 - $0.00
52wk Range: $32.8953 - $37.925
Market Capitalisation: $N/A
VWAP: $37.77083
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $37.765 Automatic Execution
 12:16:50 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.90 37.90 37.75 37.75 18
25th Sep 2026 (Fri) 37.90 37.9116 37.90 37.9116 14
24th Sep 2026 (Thu) 37.90 37.90 37.80 37.80 50
23rd Sep 2026 (Wed) 37.90 37.90 37.7921 37.7921 11
22nd Sep 2026 (Tue) 37.90 37.90 37.90 37.9452 341
21st Sep 2026 (Mon) 37.54 37.925 37.54 37.925 3
18th Sep 2026 (Fri) 37.54 37.54 37.54 37.645 100
17th Sep 2026 (Thu) 37.44 37.612 37.44 37.612 38
16th Sep 2026 (Wed) 37.44 37.49 37.44 37.345 323
15th Sep 2026 (Tue) 37.54 37.54 37.4211 37.4211 0
14th Sep 2026 (Mon) 37.54 37.58 37.54 37.53 351
11th Sep 2026 (Fri) 37.62 37.62 37.62 37.62 191
10th Sep 2026 (Thu) 37.47 37.49 37.46 37.44 11,723
9th Sep 2026 (Wed) 37.491 37.491 37.491 37.535 297
8th Sep 2026 (Tue) 37.62 37.62 37.62 37.6093 210
7th Sep 2026 (Mon) 37.71 37.71 37.695 37.695 3
4th Sep 2026 (Fri) 37.71 37.71 37.695 37.695 3
3rd Sep 2026 (Thu) 37.71 37.71 37.71 37.735 244
2nd Sep 2026 (Wed) 37.67 37.67 37.5746 37.5746 0
1st Sep 2026 (Tue) 37.67 37.67 37.46 37.46 26
31st Aug 2026 (Mon) 37.67 37.67 37.58 37.58 212
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered