Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $36.74 on 10-07-2026 at 23:40:02
Change $-0.03 -0.08%
Buy $66.88
Sell $14.47
Last Trade: Sell 48.00 at $36.74
Day's Volume: 51
Last Close: $36.815
Open: $36.75
ISIN: US33740U5478
Day's Range $0.00 - $0.00
52wk Range: $31.85 - $36.815
Market Capitalisation: $N/A
VWAP: $36.74
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 3 $36.74 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.75 36.815 36.75 36.815 51
9th Jul 2026 (Thu) 36.75 36.79 36.75 36.77 2,225
8th Jul 2026 (Wed) 36.64 36.65 36.64 36.6696 441
7th Jul 2026 (Tue) 36.70 36.70 36.70 36.6944 196
6th Jul 2026 (Mon) 36.56 36.7251 36.56 36.7251 7
3rd Jul 2026 (Fri) 36.56 36.56 36.56 36.56 0
2nd Jul 2026 (Thu) 36.56 36.56 36.56 36.56 127
1st Jul 2026 (Wed) 36.62 36.62 36.62 36.5865 808
30th Jun 2026 (Tue) 36.52 36.54 36.52 36.5672 1,133
29th Jun 2026 (Mon) 36.41 36.41 36.41 36.40 35
26th Jun 2026 (Fri) 36.20 36.26 36.20 35.915 698
25th Jun 2026 (Thu) 36.24 36.24 36.17 36.17 14
24th Jun 2026 (Wed) 36.24 36.26 36.16 36.1972 641
23rd Jun 2026 (Tue) 36.21 36.21 36.21 36.20 604
22nd Jun 2026 (Mon) 36.42 36.42 36.42 36.42 80
19th Jun 2026 (Fri) 36.42 36.42 36.42 36.435 106
18th Jun 2026 (Thu) 36.42 36.42 36.42 36.435 106
17th Jun 2026 (Wed) 35.97 36.2562 35.97 36.2562 3
16th Jun 2026 (Tue) 35.97 36.45 35.97 36.45 86
15th Jun 2026 (Mon) 35.97 36.4852 35.97 36.4852 23
12th Jun 2026 (Fri) 35.97 36.248 35.97 36.248 90
11th Jun 2026 (Thu) 35.97 36.13 35.97 36.16 296
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered