Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.90 37.90 37.75 37.75 18
25th Sep 2026 (Fri) 37.90 37.9116 37.90 37.9116 14
24th Sep 2026 (Thu) 37.90 37.90 37.80 37.80 50
23rd Sep 2026 (Wed) 37.90 37.90 37.7921 37.7921 11
22nd Sep 2026 (Tue) 37.90 37.90 37.90 37.9452 341
21st Sep 2026 (Mon) 37.54 37.925 37.54 37.925 3
18th Sep 2026 (Fri) 37.54 37.54 37.54 37.645 100
17th Sep 2026 (Thu) 37.44 37.612 37.44 37.612 38
16th Sep 2026 (Wed) 37.44 37.49 37.44 37.345 323
15th Sep 2026 (Tue) 37.54 37.54 37.4211 37.4211 0
14th Sep 2026 (Mon) 37.54 37.58 37.54 37.53 351
11th Sep 2026 (Fri) 37.62 37.62 37.62 37.62 191
10th Sep 2026 (Thu) 37.47 37.49 37.46 37.44 11,723
9th Sep 2026 (Wed) 37.491 37.491 37.491 37.535 297
8th Sep 2026 (Tue) 37.62 37.62 37.62 37.6093 210
7th Sep 2026 (Mon) 37.71 37.71 37.695 37.695 3
4th Sep 2026 (Fri) 37.71 37.71 37.695 37.695 3
3rd Sep 2026 (Thu) 37.71 37.71 37.71 37.735 244
2nd Sep 2026 (Wed) 37.67 37.67 37.5746 37.5746 0
1st Sep 2026 (Tue) 37.67 37.67 37.46 37.46 26
31st Aug 2026 (Mon) 37.67 37.67 37.58 37.58 212
28th Aug 2026 (Fri) 37.64 37.65 37.64 37.625 2,460
27th Aug 2026 (Thu) 37.56 37.6348 37.56 37.6348 0
26th Aug 2026 (Wed) 37.56 37.56 37.56 37.53 251
25th Aug 2026 (Tue) 37.62 37.62 37.491 37.5189 616
24th Aug 2026 (Mon) 37.471 37.471 37.471 37.475 200
21st Aug 2026 (Fri) 37.52 37.52 37.52 37.5088 454
20th Aug 2026 (Thu) 37.56 37.56 37.4383 37.4383 124
19th Aug 2026 (Wed) 37.56 37.58 37.52 37.545 1,873
18th Aug 2026 (Tue) 37.65 37.65 37.5143 37.5143 142
17th Aug 2026 (Mon) 37.65 37.65 37.59 37.595 313
14th Aug 2026 (Fri) 37.64 37.64 37.591 37.5907 564
13th Aug 2026 (Thu) 37.56 37.615 37.56 37.615 156
12th Aug 2026 (Wed) 37.56 37.56 37.545 37.545 42
11th Aug 2026 (Tue) 37.56 37.56 37.53 37.53 0
10th Aug 2026 (Mon) 37.56 37.56 37.56 37.55 700
7th Aug 2026 (Fri) 37.48 37.49 37.46 37.517 577
6th Aug 2026 (Thu) 37.52 37.52 37.447 37.447 112
5th Aug 2026 (Wed) 37.52 37.52 37.45 37.4688 1,097
4th Aug 2026 (Tue) 37.80 37.80 37.34 37.4548 663
3rd Aug 2026 (Mon) 37.22 37.26 37.22 37.2253 1,430
31st Jul 2026 (Fri) 36.93 37.04 36.93 37.048 717
30th Jul 2026 (Thu) 36.70 36.78 36.70 36.8855 356
29th Jul 2026 (Wed) 36.76 36.76 36.5716 36.5716 0
FTSE 100 Latest
Value10,684.88
Change0.00