| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.75 | 36.815 | 36.75 | 36.815 | 51 |
| 9th Jul 2026 (Thu) | 36.75 | 36.79 | 36.75 | 36.77 | 2,225 |
| 8th Jul 2026 (Wed) | 36.64 | 36.65 | 36.64 | 36.6696 | 441 |
| 7th Jul 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.6944 | 196 |
| 6th Jul 2026 (Mon) | 36.56 | 36.7251 | 36.56 | 36.7251 | 7 |
| 3rd Jul 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 2nd Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 127 |
| 1st Jul 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.5865 | 808 |
| 30th Jun 2026 (Tue) | 36.52 | 36.54 | 36.52 | 36.5672 | 1,133 |
| 29th Jun 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.40 | 35 |
| 26th Jun 2026 (Fri) | 36.20 | 36.26 | 36.20 | 35.915 | 698 |
| 25th Jun 2026 (Thu) | 36.24 | 36.24 | 36.17 | 36.17 | 14 |
| 24th Jun 2026 (Wed) | 36.24 | 36.26 | 36.16 | 36.1972 | 641 |
| 23rd Jun 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.20 | 604 |
| 22nd Jun 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 80 |
| 19th Jun 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.435 | 106 |
| 18th Jun 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.435 | 106 |
| 17th Jun 2026 (Wed) | 35.97 | 36.2562 | 35.97 | 36.2562 | 3 |
| 16th Jun 2026 (Tue) | 35.97 | 36.45 | 35.97 | 36.45 | 86 |
| 15th Jun 2026 (Mon) | 35.97 | 36.4852 | 35.97 | 36.4852 | 23 |
| 12th Jun 2026 (Fri) | 35.97 | 36.248 | 35.97 | 36.248 | 90 |
| 11th Jun 2026 (Thu) | 35.97 | 36.13 | 35.97 | 36.16 | 296 |
| 10th Jun 2026 (Wed) | 36.12 | 36.12 | 35.94 | 35.93 | 2,000 |
| 9th Jun 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.1233 | 100 |
| 8th Jun 2026 (Mon) | 36.30 | 36.30 | 36.1812 | 36.1812 | 100 |
| 5th Jun 2026 (Fri) | 36.30 | 36.30 | 36.1538 | 36.1538 | 1 |
| 4th Jun 2026 (Thu) | 36.30 | 36.411 | 36.30 | 36.43 | 737 |
| 3rd Jun 2026 (Wed) | 36.48 | 36.48 | 36.389 | 36.389 | 0 |
| 2nd Jun 2026 (Tue) | 36.48 | 36.48 | 36.42 | 36.425 | 325 |
| 1st Jun 2026 (Mon) | 36.361 | 36.405 | 36.361 | 36.405 | 60 |
| 29th May 2026 (Fri) | 36.361 | 36.361 | 36.36 | 36.395 | 1,451 |
| 28th May 2026 (Thu) | 36.36 | 36.36 | 36.29 | 36.355 | 797 |
| 27th May 2026 (Wed) | 36.35 | 36.35 | 36.24 | 36.2843 | 1,676 |
| 26th May 2026 (Tue) | 36.25 | 36.25 | 36.221 | 36.24 | 698 |
| 25th May 2026 (Mon) | 36.17 | 36.191 | 36.17 | 36.1899 | 1,145 |
| 22nd May 2026 (Fri) | 36.17 | 36.191 | 36.17 | 36.1899 | 1,145 |
| 21st May 2026 (Thu) | 36.061 | 36.061 | 36.061 | 36.145 | 171 |
| 20th May 2026 (Wed) | 36.031 | 36.071 | 36.031 | 36.10 | 405 |
| 19th May 2026 (Tue) | 35.95 | 36.04 | 35.95 | 35.94 | 5,904 |
| 18th May 2026 (Mon) | 35.99 | 36.00 | 35.94 | 36.02 | 11,657 |
| 15th May 2026 (Fri) | 36.06 | 36.06 | 36.06 | 35.99 | 100 |
| 14th May 2026 (Thu) | 36.061 | 36.12 | 36.061 | 36.11 | 3,728 |
| 13th May 2026 (Wed) | 36.00 | 36.041 | 36.00 | 36.0589 | 955 |
| 12th May 2026 (Tue) | 35.93 | 35.93 | 35.93 | 35.96 | 153 |
| 11th May 2026 (Mon) | 36.03 | 36.03 | 35.981 | 35.995 | 2,614 |