Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $34.50 on 06-02-2026 at 22:20:04
Change $0.24 0.7%
Buy $63.46
Sell $13.39
Last Trade: Buy 100.00 at $34.52
Day's Volume: 300
Last Close: $34.6284
Open: $34.52
ISIN: US33740U5478
Day's Range $34.50 - $34.52
52wk Range: $31.39 - $34.73
Market Capitalisation: $N/A
VWAP: $34.51333
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.52 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
10:49:29 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.52 34.52 34.50 34.6284 300
5th Feb 2026 (Thu) 34.331 34.34 34.331 34.2618 400
4th Feb 2026 (Wed) 34.51 34.51 34.51 34.4868 600
3rd Feb 2026 (Tue) 34.679 34.679 34.679 34.5596 0
2nd Feb 2026 (Mon) 34.59 34.6996 34.59 34.6996 154
30th Jan 2026 (Fri) 34.59 34.62 34.59 34.63 382
29th Jan 2026 (Thu) 34.54 34.619 34.54 34.6554 1,544
28th Jan 2026 (Wed) 34.679 34.71 34.66 34.664 2,488
27th Jan 2026 (Tue) 34.709 34.709 34.709 34.664 271
26th Jan 2026 (Mon) 34.51 34.613 34.51 34.613 16
23rd Jan 2026 (Fri) 34.51 34.5206 34.51 34.5206 20
22nd Jan 2026 (Thu) 34.51 34.57 34.51 34.5144 3,800
21st Jan 2026 (Wed) 34.36 34.36 34.30 34.41 101
20th Jan 2026 (Tue) 34.27 34.28 34.27 34.23 3,447
19th Jan 2026 (Mon) 34.60 34.65 34.60 34.5857 5,186
16th Jan 2026 (Fri) 34.60 34.65 34.60 34.5857 5,186
15th Jan 2026 (Thu) 34.62 34.62 34.62 34.5434 500
14th Jan 2026 (Wed) 34.33 34.33 34.26 34.4348 230
13th Jan 2026 (Tue) 34.44 34.5787 34.44 34.5787 7
12th Jan 2026 (Mon) 34.44 34.55 34.44 34.5787 740
9th Jan 2026 (Fri) 34.50 34.50 34.50 34.50 0
8th Jan 2026 (Thu) 34.32 34.34 34.31 34.3596 883
7th Jan 2026 (Wed) 34.40 34.40 34.40 34.3416 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered