Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $32.89 on 19-09-2025 at 21:20:05
Change $0.02 0.06%
Buy $32.96
Sell $32.88
Last Trade: -
Day's Volume: 350
Last Close: $32.9196
Open: $32.89
ISIN: US33740U5478
Day's Range $32.89 - $32.89
52wk Range: $31.39 - $32.90
Market Capitalisation: $N/A
VWAP: $32.89
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.89 32.89 32.89 32.9196 350
18th Sep 2025 (Thu) 32.88 32.90 32.88 32.8692 499
17th Sep 2025 (Wed) 32.79 32.80 32.79 32.8171 259
16th Sep 2025 (Tue) 32.811 32.811 32.811 32.8154 300
15th Sep 2025 (Mon) 32.821 32.83 32.811 32.8286 1,581
12th Sep 2025 (Fri) 32.79 32.79 32.77 32.7887 658
11th Sep 2025 (Thu) 32.819 32.819 32.819 32.7997 300
10th Sep 2025 (Wed) 32.74 32.74 32.69 32.6892 1,782
9th Sep 2025 (Tue) 32.71 32.71 32.53 32.6629 13,774
8th Sep 2025 (Mon) 32.649 32.649 32.649 32.6243 407
5th Sep 2025 (Fri) 32.62 32.62 32.56 32.5851 600
4th Sep 2025 (Thu) 32.53 32.59 32.53 32.6194 1,112
3rd Sep 2025 (Wed) 32.48 32.48 32.41 32.46 600
2nd Sep 2025 (Tue) 32.37 32.44 32.37 32.44 1
1st Sep 2025 (Mon) 32.49 32.49 32.49 32.501 300
29th Aug 2025 (Fri) 32.49 32.49 32.49 32.501 300
28th Aug 2025 (Thu) 32.56 32.56 32.56 32.56 144
27th Aug 2025 (Wed) 32.52 32.5497 32.52 32.5497 0
26th Aug 2025 (Tue) 32.52 32.52 32.52 32.52 0
25th Aug 2025 (Mon) 32.47 32.47 32.44 32.4608 279
22nd Aug 2025 (Fri) 32.269 32.4623 32.269 32.4623 0
21st Aug 2025 (Thu) 32.269 32.269 32.269 32.2475 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered