Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DHDG.US (DHDG.US) Share Price

Price $33.87 on 12-12-2025 at 22:20:04
Change $-0.11 -0.32%
Buy $33.99
Sell $33.82
Last Trade: -
Day's Volume: 200
Last Close: $33.87
Open: $33.87
ISIN: US33740U5478
Day's Range $33.87 - $33.94
52wk Range: $31.39 - $33.97
Market Capitalisation: $N/A
VWAP: $33.88483
Shares in Issue: N/A

DHDG.US (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DHDG.US trades

DHDG.US (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.87 33.94 33.87 33.87 200
11th Dec 2025 (Thu) 33.97 33.97 33.97 34.0534 100
10th Dec 2025 (Wed) 33.90 34.0125 33.90 34.0125 0
9th Dec 2025 (Tue) 33.90 33.90 33.86 33.86 1,049
8th Dec 2025 (Mon) 33.86 33.8657 33.86 33.8657 0
5th Dec 2025 (Fri) 33.86 33.918 33.86 33.918 0
4th Dec 2025 (Thu) 33.86 33.86 33.86 33.86 100
3rd Dec 2025 (Wed) 33.81 33.8699 33.81 33.8699 21
2nd Dec 2025 (Tue) 33.81 33.81 33.81 33.8048 0
1st Dec 2025 (Mon) 33.41 33.7505 33.41 33.7505 0
28th Nov 2025 (Fri) 33.41 33.8096 33.41 33.8096 0
27th Nov 2025 (Thu) 33.41 33.7409 33.41 33.7409 0
26th Nov 2025 (Wed) 33.41 33.7409 33.41 33.7409 0
25th Nov 2025 (Tue) 33.41 33.529 33.41 33.6291 307
24th Nov 2025 (Mon) 33.10 33.4722 33.10 33.4722 0
21st Nov 2025 (Fri) 33.10 33.28 33.10 33.1903 300
20th Nov 2025 (Thu) 33.37 33.37 33.2785 33.2785 0
19th Nov 2025 (Wed) 33.37 33.37 33.37 33.2785 28
18th Nov 2025 (Tue) 33.349 33.349 33.349 33.30 0
17th Nov 2025 (Mon) 33.49 33.49 33.3402 33.3402 0
14th Nov 2025 (Fri) 33.49 33.49 33.49 33.5299 100
13th Nov 2025 (Thu) 33.71 33.71 33.4645 33.4645 24
See more DHDG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered