Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price

Price $33.65 on 03-04-2026 at 22:47:27
Change $-0.03 -0.09%
Buy $61.82
Sell $13.05
Last Trade: -
Day's Volume: 3,071
Last Close: $33.6883
Open: $33.64
ISIN: US33740U5478
Day's Range $33.64 - $33.68
52wk Range: $28.65 - $34.7102
Market Capitalisation: $N/A
VWAP: $33.66892
Shares in Issue: N/A

Ft Vest U.s. Eq (DHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.64 33.68 33.64 33.6883 3,071
2nd Apr 2026 (Thu) 33.64 33.68 33.64 33.6883 3,071
1st Apr 2026 (Wed) 33.70 33.71 33.70 33.6779 667
31st Mar 2026 (Tue) 33.51 33.64 33.51 33.6298 138
30th Mar 2026 (Mon) 33.45 33.45 33.45 33.4432 200
27th Mar 2026 (Fri) 33.63 33.63 33.4406 33.4406 0
26th Mar 2026 (Thu) 33.63 33.68 33.63 33.54 147
25th Mar 2026 (Wed) 33.73 33.77 33.72 33.7467 1,266
24th Mar 2026 (Tue) 33.65 33.77 33.64 33.6852 642
23rd Mar 2026 (Mon) 33.84 33.84 33.74 33.7516 658
20th Mar 2026 (Fri) 33.68 33.68 33.57 33.6396 207
19th Mar 2026 (Thu) 33.75 33.83 33.71 33.77 259
18th Mar 2026 (Wed) 34.17 34.17 33.8601 33.8601 0
17th Mar 2026 (Tue) 34.17 34.17 34.06 34.0301 1,235
16th Mar 2026 (Mon) 34.04 34.04 34.04 34.0502 401
13th Mar 2026 (Fri) 34.03 34.03 33.9235 33.9235 57
12th Mar 2026 (Thu) 34.03 34.03 34.03 34.0333 110
11th Mar 2026 (Wed) 34.37 34.37 34.2806 34.2806 0
10th Mar 2026 (Tue) 34.37 34.37 34.37 34.3011 61
9th Mar 2026 (Mon) 33.97 33.99 33.97 34.33 161
6th Mar 2026 (Fri) 34.17 34.23 34.17 34.1922 600
5th Mar 2026 (Thu) 34.50 34.50 34.26 34.41 700
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered