Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNL.US) Share Price

Price $19.05 on 21-05-2026 at 18:15:34
Change $0.00 0%
Buy $19.20
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $19.21
Open: $19.05
ISIN: US25525P3055
Day's Range $19.05 - $19.05
52wk Range: $16.35 - $19.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diversified Hea (DHCNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.70 18.70 18.70 19.21 9
19th May 2026 (Tue) 19.07 19.09 19.05 19.10 1
18th May 2026 (Mon) 19.10 19.10 19.10 19.29 39
15th May 2026 (Fri) 19.43 19.43 19.22 19.11 200
14th May 2026 (Thu) 19.65 19.95 19.65 19.82 2,661
13th May 2026 (Wed) 19.60 19.60 19.60 19.60 100
12th May 2026 (Tue) 19.59 19.69 19.55 19.70 337
11th May 2026 (Mon) 19.50 19.735 19.50 19.68 2,101
8th May 2026 (Fri) 19.20 19.30 19.20 19.45 1,567
7th May 2026 (Thu) 19.05 19.21 19.05 19.234 95
6th May 2026 (Wed) 18.97 18.9992 18.97 18.9992 18
5th May 2026 (Tue) 18.97 19.07 18.97 19.07 98
4th May 2026 (Mon) 18.97 19.05 18.96 19.08 501
1st May 2026 (Fri) 18.83 19.08 18.83 19.08 0
30th Apr 2026 (Thu) 18.83 18.90 18.83 18.86 201
29th Apr 2026 (Wed) 18.62 18.62 18.60 18.80 613
28th Apr 2026 (Tue) 18.80 18.90 18.80 18.90 0
27th Apr 2026 (Mon) 18.80 18.80 18.80 18.80 0
24th Apr 2026 (Fri) 18.89 19.00 18.89 19.04 3,429
23rd Apr 2026 (Thu) 18.84 19.07 18.78 19.10 2,126
22nd Apr 2026 (Wed) 18.80 18.96 18.80 18.96 100
21st Apr 2026 (Tue) 19.00 19.00 18.96 18.96 0
See more Diversified Hea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered