| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.70 | 18.75 | 18.70 | 18.65 | 320 |
| 9th Jul 2026 (Thu) | 18.55 | 18.55 | 18.50 | 18.71 | 466 |
| 8th Jul 2026 (Wed) | 18.55 | 18.60 | 18.51 | 18.69 | 800 |
| 7th Jul 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.555 | 0 |
| 6th Jul 2026 (Mon) | 18.52 | 18.71 | 18.52 | 18.71 | 0 |
| 3rd Jul 2026 (Fri) | 18.52 | 18.54 | 18.52 | 18.54 | 0 |
| 2nd Jul 2026 (Thu) | 18.52 | 18.54 | 18.52 | 18.54 | 0 |
| 1st Jul 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.69 | 8 |
| 30th Jun 2026 (Tue) | 18.40 | 18.48 | 18.33 | 18.37 | 880 |
| 29th Jun 2026 (Mon) | 18.16 | 18.26 | 18.16 | 18.29 | 189 |
| 26th Jun 2026 (Fri) | 18.49 | 18.49 | 18.02 | 18.20 | 51 |
| 25th Jun 2026 (Thu) | 18.35 | 18.35 | 18.13 | 18.555 | 0 |
| 24th Jun 2026 (Wed) | 18.63 | 18.63 | 18.63 | 18.54 | 0 |
| 23rd Jun 2026 (Tue) | 18.81 | 18.81 | 18.60 | 18.85 | 69 |
| 22nd Jun 2026 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 70 |
| 19th Jun 2026 (Fri) | 18.95 | 18.95 | 18.95 | 19.00 | 0 |
| 18th Jun 2026 (Thu) | 18.95 | 18.95 | 18.95 | 19.00 | 0 |
| 17th Jun 2026 (Wed) | 18.66 | 18.85 | 18.66 | 18.85 | 0 |
| 16th Jun 2026 (Tue) | 18.66 | 18.81 | 18.66 | 18.81 | 100 |
| 15th Jun 2026 (Mon) | 18.66 | 18.69 | 18.66 | 18.602 | 17 |
| 12th Jun 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.40 | 0 |
| 11th Jun 2026 (Thu) | 18.46 | 18.83 | 18.46 | 18.83 | 0 |
| 10th Jun 2026 (Wed) | 18.69 | 18.69 | 18.50 | 18.57 | 300 |
| 9th Jun 2026 (Tue) | 18.71 | 18.71 | 18.69 | 18.69 | 0 |
| 8th Jun 2026 (Mon) | 18.71 | 18.78 | 18.71 | 18.726 | 2,989 |
| 5th Jun 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.87 | 0 |
| 4th Jun 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.8012 | 68 |
| 3rd Jun 2026 (Wed) | 18.90 | 18.92 | 18.90 | 18.92 | 0 |
| 2nd Jun 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.88 | 160 |
| 1st Jun 2026 (Mon) | 18.89 | 18.89 | 18.85 | 18.93 | 302 |
| 29th May 2026 (Fri) | 19.02 | 19.02 | 19.02 | 18.94 | 2,217 |
| 28th May 2026 (Thu) | 19.17 | 19.19 | 19.02 | 19.10 | 0 |
| 27th May 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.21 | 8 |
| 26th May 2026 (Tue) | 18.99 | 19.13 | 18.99 | 19.13 | 100 |
| 25th May 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.08 | 100 |
| 22nd May 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.08 | 100 |
| 21st May 2026 (Thu) | 19.05 | 19.11 | 19.05 | 19.11 | 0 |
| 20th May 2026 (Wed) | 18.70 | 18.70 | 18.70 | 19.21 | 9 |
| 19th May 2026 (Tue) | 19.07 | 19.09 | 19.05 | 19.10 | 1 |
| 18th May 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.29 | 39 |
| 15th May 2026 (Fri) | 19.43 | 19.43 | 19.22 | 19.11 | 200 |
| 14th May 2026 (Thu) | 19.65 | 19.95 | 19.65 | 19.82 | 2,661 |
| 13th May 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 12th May 2026 (Tue) | 19.59 | 19.69 | 19.55 | 19.70 | 337 |
| 11th May 2026 (Mon) | 19.50 | 19.735 | 19.50 | 19.68 | 2,101 |