| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.73 | 18.82 | 18.70 | 18.83 | 1,154 |
| 25th Sep 2026 (Fri) | 18.70 | 18.75 | 18.70 | 18.75 | 394 |
| 24th Sep 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.71 | 0 |
| 23rd Sep 2026 (Wed) | 18.70 | 18.755 | 18.70 | 18.755 | 0 |
| 22nd Sep 2026 (Tue) | 18.70 | 18.76 | 18.70 | 18.85 | 217 |
| 21st Sep 2026 (Mon) | 18.68 | 18.68 | 18.67 | 18.67 | 100 |
| 18th Sep 2026 (Fri) | 18.80 | 18.80 | 18.80 | 19.03 | 824 |
| 17th Sep 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.94 | 318 |
| 16th Sep 2026 (Wed) | 18.82 | 18.82 | 18.80 | 18.80 | 0 |
| 15th Sep 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.805 | 505 |
| 14th Sep 2026 (Mon) | 18.71 | 18.79 | 18.71 | 18.721 | 100 |
| 11th Sep 2026 (Fri) | 18.67 | 18.72 | 18.67 | 18.72 | 500 |
| 10th Sep 2026 (Thu) | 18.52 | 18.53 | 18.52 | 18.54 | 3,477 |
| 9th Sep 2026 (Wed) | 18.52 | 18.52 | 18.48 | 18.52 | 1,093 |
| 8th Sep 2026 (Tue) | 18.91 | 18.91 | 18.91 | 18.975 | 116 |
| 7th Sep 2026 (Mon) | 19.09 | 19.12 | 19.09 | 19.12 | 4 |
| 4th Sep 2026 (Fri) | 19.09 | 19.12 | 19.09 | 19.12 | 4 |
| 3rd Sep 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.125 | 0 |
| 2nd Sep 2026 (Wed) | 18.95 | 18.95 | 18.95 | 19.095 | 0 |
| 1st Sep 2026 (Tue) | 19.05 | 19.07 | 19.05 | 19.07 | 8 |
| 31st Aug 2026 (Mon) | 19.05 | 19.09 | 19.02 | 19.10 | 1,390 |
| 28th Aug 2026 (Fri) | 18.97 | 18.97 | 18.97 | 19.00 | 12 |
| 27th Aug 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.05 | 30 |
| 26th Aug 2026 (Wed) | 18.90 | 19.03 | 18.90 | 19.00 | 201 |
| 25th Aug 2026 (Tue) | 18.90 | 19.00 | 18.90 | 18.94 | 102 |
| 24th Aug 2026 (Mon) | 18.88 | 18.92 | 18.88 | 18.94 | 523 |
| 21st Aug 2026 (Fri) | 18.78 | 18.86 | 18.78 | 18.90 | 663 |
| 20th Aug 2026 (Thu) | 18.74 | 18.78 | 18.74 | 18.78 | 1,116 |
| 19th Aug 2026 (Wed) | 18.70 | 18.79 | 18.62 | 18.655 | 400 |
| 18th Aug 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.78 | 300 |
| 17th Aug 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.76 | 600 |
| 14th Aug 2026 (Fri) | 18.80 | 18.85 | 18.71 | 18.73 | 2,717 |
| 13th Aug 2026 (Thu) | 18.88 | 19.11 | 18.88 | 18.92 | 1,165 |
| 12th Aug 2026 (Wed) | 18.70 | 18.72 | 18.70 | 18.78 | 0 |
| 11th Aug 2026 (Tue) | 18.52 | 18.78 | 18.52 | 18.66 | 300 |
| 10th Aug 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 100 |
| 7th Aug 2026 (Fri) | 18.41 | 18.525 | 18.41 | 18.525 | 42 |
| 6th Aug 2026 (Thu) | 18.41 | 18.41 | 18.33 | 18.35 | 15 |
| 5th Aug 2026 (Wed) | 18.40 | 18.44 | 18.40 | 18.44 | 0 |
| 4th Aug 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.57 | 51 |
| 3rd Aug 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.22 | 100 |
| 31st Jul 2026 (Fri) | 17.93 | 18.01 | 17.90 | 18.05 | 200 |
| 30th Jul 2026 (Thu) | 18.28 | 18.28 | 17.95 | 17.93 | 313 |
| 29th Jul 2026 (Wed) | 18.48 | 18.48 | 18.18 | 18.18 | 600 |