| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.70 | 18.70 | 18.70 | 19.21 | 9 |
| 19th May 2026 (Tue) | 19.07 | 19.09 | 19.05 | 19.10 | 1 |
| 18th May 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.29 | 39 |
| 15th May 2026 (Fri) | 19.43 | 19.43 | 19.22 | 19.11 | 200 |
| 14th May 2026 (Thu) | 19.65 | 19.95 | 19.65 | 19.82 | 2,661 |
| 13th May 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 12th May 2026 (Tue) | 19.59 | 19.69 | 19.55 | 19.70 | 337 |
| 11th May 2026 (Mon) | 19.50 | 19.735 | 19.50 | 19.68 | 2,101 |
| 8th May 2026 (Fri) | 19.20 | 19.30 | 19.20 | 19.45 | 1,567 |
| 7th May 2026 (Thu) | 19.05 | 19.21 | 19.05 | 19.234 | 95 |
| 6th May 2026 (Wed) | 18.97 | 18.9992 | 18.97 | 18.9992 | 18 |
| 5th May 2026 (Tue) | 18.97 | 19.07 | 18.97 | 19.07 | 98 |
| 4th May 2026 (Mon) | 18.97 | 19.05 | 18.96 | 19.08 | 501 |
| 1st May 2026 (Fri) | 18.83 | 19.08 | 18.83 | 19.08 | 0 |
| 30th Apr 2026 (Thu) | 18.83 | 18.90 | 18.83 | 18.86 | 201 |
| 29th Apr 2026 (Wed) | 18.62 | 18.62 | 18.60 | 18.80 | 613 |
| 28th Apr 2026 (Tue) | 18.80 | 18.90 | 18.80 | 18.90 | 0 |
| 27th Apr 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th Apr 2026 (Fri) | 18.89 | 19.00 | 18.89 | 19.04 | 3,429 |
| 23rd Apr 2026 (Thu) | 18.84 | 19.07 | 18.78 | 19.10 | 2,126 |
| 22nd Apr 2026 (Wed) | 18.80 | 18.96 | 18.80 | 18.96 | 100 |
| 21st Apr 2026 (Tue) | 19.00 | 19.00 | 18.96 | 18.96 | 0 |
| 20th Apr 2026 (Mon) | 19.00 | 19.05 | 19.00 | 19.05 | 0 |
| 17th Apr 2026 (Fri) | 19.00 | 19.01 | 18.84 | 19.08 | 1,719 |
| 16th Apr 2026 (Thu) | 18.90 | 19.04 | 18.90 | 19.04 | 0 |
| 15th Apr 2026 (Wed) | 18.90 | 19.11 | 18.90 | 19.20 | 790 |
| 14th Apr 2026 (Tue) | 18.41 | 18.58 | 18.41 | 18.80 | 1,785 |
| 13th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.19 | 0 |
| 10th Apr 2026 (Fri) | 17.95 | 18.20 | 17.95 | 18.20 | 2 |
| 9th Apr 2026 (Thu) | 17.95 | 18.05 | 17.93 | 18.10 | 1,108 |
| 8th Apr 2026 (Wed) | 17.70 | 17.96 | 17.70 | 17.96 | 534 |
| 7th Apr 2026 (Tue) | 17.60 | 17.60 | 17.53 | 17.53 | 226 |
| 6th Apr 2026 (Mon) | 17.53 | 17.54 | 17.53 | 17.53 | 280 |
| 3rd Apr 2026 (Fri) | 17.40 | 17.47 | 17.40 | 17.47 | 1,865 |
| 2nd Apr 2026 (Thu) | 17.40 | 17.47 | 17.40 | 17.47 | 1,865 |
| 1st Apr 2026 (Wed) | 17.20 | 17.43 | 17.20 | 17.37 | 549 |
| 31st Mar 2026 (Tue) | 17.33 | 17.34 | 17.05 | 17.12 | 2,877 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.33 | 17.33 | 0 |
| 27th Mar 2026 (Fri) | 17.55 | 17.55 | 17.50 | 17.50 | 819 |
| 26th Mar 2026 (Thu) | 17.70 | 17.70 | 17.50 | 17.57 | 125 |
| 25th Mar 2026 (Wed) | 17.68 | 17.75 | 17.68 | 17.69 | 0 |
| 24th Mar 2026 (Tue) | 17.64 | 17.72 | 17.64 | 17.74 | 20 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.75 | 17.67 | 17.73 | 21 |