Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNL.US) Share Price

Price $16.78 on 18-07-2025 at 21:35:02
Change $0.08 0.48%
Buy $20.50
Sell $16.44
Buy / Sell DHCNL Shares
Last Trade: Unknown 1.00 at $16.78
Day's Volume: 4
Last Close: $16.76
Open: $16.65
ISIN: US25525P3055
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $17.00
Market Capitalisation: $N/A
VWAP: $16.78125
Shares in Issue: N/A

Diversified Hea (DHCNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.78 Automatic Execution
11:54:32 - 18-Jul-25
Buy* 1 $16.77 Automatic Execution
10:46:02 - 18-Jul-25
See more Diversified Hea trades

Diversified Hea (DHCNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.65 16.76 16.65 16.76 4
17th Jul 2025 (Thu) 16.65 16.82 16.65 16.7043 400
16th Jul 2025 (Wed) 16.71 16.765 16.71 16.765 30
15th Jul 2025 (Tue) 16.71 16.81 16.71 16.81 681
14th Jul 2025 (Mon) 16.53 16.76 16.53 16.654 0
11th Jul 2025 (Fri) 16.81 16.81 16.69 16.76 800
10th Jul 2025 (Thu) 16.77 16.84 16.77 16.84 2,106
9th Jul 2025 (Wed) 16.44 16.58 16.44 16.58 4
8th Jul 2025 (Tue) 16.44 16.6849 16.44 16.6849 126
7th Jul 2025 (Mon) 16.44 16.76 16.44 16.76 896
4th Jul 2025 (Fri) 16.97 16.97 16.78 16.78 99
3rd Jul 2025 (Thu) 16.97 16.97 16.78 16.78 99
2nd Jul 2025 (Wed) 16.97 17.00 16.845 16.95 300
1st Jul 2025 (Tue) 16.72 16.72 16.72 16.905 359
30th Jun 2025 (Mon) 16.54 16.56 16.49 16.54 895
27th Jun 2025 (Fri) 16.38 16.60 16.38 16.60 0
26th Jun 2025 (Thu) 16.38 16.38 16.38 16.47 207
25th Jun 2025 (Wed) 16.50 16.51 16.49 16.51 800
24th Jun 2025 (Tue) 16.62 16.62 16.55 16.56 1,365
23rd Jun 2025 (Mon) 16.80 16.80 16.72 16.72 3
20th Jun 2025 (Fri) 16.80 16.82 16.80 16.80 1,400
19th Jun 2025 (Thu) 16.70 16.80 16.70 16.7682 505
See more Diversified Hea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered