Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNL.US) Share Price

Price $17.47 on 03-04-2026 at 22:47:27
Change $0.10 0.57%
Buy $18.50
Sell $17.15
Last Trade: -
Day's Volume: 1,865
Last Close: $17.47
Open: $17.40
ISIN: US25525P3055
Day's Range $17.40 - $17.47
52wk Range: $14.22 - $19.29
Market Capitalisation: $N/A
VWAP: $17.41843
Shares in Issue: N/A

Diversified Hea (DHCNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.40 17.47 17.40 17.47 1,865
2nd Apr 2026 (Thu) 17.40 17.47 17.40 17.47 1,865
1st Apr 2026 (Wed) 17.20 17.43 17.20 17.37 549
31st Mar 2026 (Tue) 17.33 17.34 17.05 17.12 2,877
30th Mar 2026 (Mon) 17.50 17.50 17.33 17.33 0
27th Mar 2026 (Fri) 17.55 17.55 17.50 17.50 819
26th Mar 2026 (Thu) 17.70 17.70 17.50 17.57 125
25th Mar 2026 (Wed) 17.68 17.75 17.68 17.69 0
24th Mar 2026 (Tue) 17.64 17.72 17.64 17.74 20
23rd Mar 2026 (Mon) 17.69 17.75 17.67 17.73 21
20th Mar 2026 (Fri) 18.24 18.25 18.12 17.7299 2
19th Mar 2026 (Thu) 18.10 18.10 18.10 18.08 0
18th Mar 2026 (Wed) 18.27 18.27 17.99 18.1586 0
17th Mar 2026 (Tue) 18.23 18.28 18.23 18.31 256
16th Mar 2026 (Mon) 18.47 18.47 18.47 18.31 0
13th Mar 2026 (Fri) 18.32 18.45 18.32 18.48 90
12th Mar 2026 (Thu) 18.20 18.23 18.20 18.23 0
11th Mar 2026 (Wed) 18.20 18.22 18.20 18.25 1
10th Mar 2026 (Tue) 18.20 18.32 18.06 18.3201 0
9th Mar 2026 (Mon) 18.26 18.36 17.96 18.22 0
6th Mar 2026 (Fri) 18.12 18.52 18.10 18.60 438
See more Diversified Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered