Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNL.US) Share Price

Price $19.00 on 19-09-2025 at 21:35:02
Change $-0.36 -1.86%
Buy $19.90
Sell $17.05
Last Trade: -
Day's Volume: 200
Last Close: $18.91
Open: $18.91
ISIN: US25525P3055
Day's Range $18.91 - $19.00
52wk Range: $16.35 - $19.31
Market Capitalisation: $N/A
VWAP: $18.955
Shares in Issue: N/A

Diversified Hea (DHCNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.91 19.00 18.91 18.91 200
18th Sep 2025 (Thu) 19.00 19.00 19.00 19.358 5
17th Sep 2025 (Wed) 19.01 19.01 18.92 18.98 1,600
16th Sep 2025 (Tue) 19.27 19.29 19.26 19.04 1,513
15th Sep 2025 (Mon) 19.13 19.29 18.83 18.81 565
12th Sep 2025 (Fri) 19.20 19.20 19.09 19.29 2,470
11th Sep 2025 (Thu) 18.66 19.06 18.65 19.51 1,811
10th Sep 2025 (Wed) 18.44 18.56 18.44 18.56 0
9th Sep 2025 (Tue) 18.44 18.44 18.44 18.50 244
8th Sep 2025 (Mon) 18.30 18.39 18.30 18.47 8,234
5th Sep 2025 (Fri) 17.99 18.20 17.99 18.20 5,108
4th Sep 2025 (Thu) 17.68 17.90 17.68 17.90 0
3rd Sep 2025 (Wed) 17.68 17.68 17.68 17.83 800
2nd Sep 2025 (Tue) 17.14 17.18 17.10 17.46 920
1st Sep 2025 (Mon) 17.58 17.70 17.54 17.70 1,920
29th Aug 2025 (Fri) 17.58 17.70 17.54 17.70 1,920
28th Aug 2025 (Thu) 17.71 17.78 17.71 17.82 300
27th Aug 2025 (Wed) 17.74 17.75 17.74 17.7501 679
26th Aug 2025 (Tue) 17.60 17.74 17.60 17.74 18
25th Aug 2025 (Mon) 17.60 17.60 17.60 17.64 352
22nd Aug 2025 (Fri) 17.75 17.75 17.70 17.715 724
21st Aug 2025 (Thu) 17.62 17.77 17.62 17.68 1,427
See more Diversified Hea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered