Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNL.US) Share Price

Price $18.20 on 12-12-2025 at 22:35:01
Change $-0.53 -2.83%
Buy $22.44
Sell $16.65
Last Trade: -
Day's Volume: 100
Last Close: $18.11
Open: $18.31
ISIN: US25525P3055
Day's Range $18.20 - $18.31
52wk Range: $16.35 - $19.31
Market Capitalisation: $N/A
VWAP: $18.27
Shares in Issue: N/A

Diversified Hea (DHCNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.31 18.31 18.20 18.11 100
11th Dec 2025 (Thu) 18.08 18.76 18.06 18.74 2,887
10th Dec 2025 (Wed) 17.63 18.11 17.63 18.07 300
9th Dec 2025 (Tue) 17.88 18.01 17.88 18.09 418
8th Dec 2025 (Mon) 17.86 17.86 17.86 17.89 115
5th Dec 2025 (Fri) 17.55 17.55 17.55 17.70 0
4th Dec 2025 (Thu) 17.56 17.62 17.56 17.52 1,488
3rd Dec 2025 (Wed) 17.30 17.63 17.30 17.63 0
2nd Dec 2025 (Tue) 17.30 17.65 17.30 17.65 938
1st Dec 2025 (Mon) 17.70 17.70 17.40 17.50 1,369
28th Nov 2025 (Fri) 17.48 17.48 17.48 17.55 0
27th Nov 2025 (Thu) 17.90 17.90 17.88 17.91 86
26th Nov 2025 (Wed) 17.90 17.90 17.88 17.91 453
25th Nov 2025 (Tue) 17.54 17.855 17.54 17.855 0
24th Nov 2025 (Mon) 17.54 17.83 17.54 17.83 0
21st Nov 2025 (Fri) 17.54 17.60 17.54 17.62 0
20th Nov 2025 (Thu) 17.79 17.79 17.74 17.74 0
19th Nov 2025 (Wed) 17.79 17.79 17.74 17.74 0
18th Nov 2025 (Tue) 17.79 17.79 17.79 17.90 0
17th Nov 2025 (Mon) 17.65 17.74 17.65 17.77 236
14th Nov 2025 (Fri) 17.69 17.69 17.69 17.75 300
13th Nov 2025 (Thu) 17.60 17.62 17.60 17.7486 1,094
See more Diversified Hea price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered