Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Price

Price $18.45 on 21-05-2026 at 18:03:12
Change $0.00 0%
Buy $18.60
Sell $17.98
Last Trade: -
Day's Volume: 0
Last Close: $18.44
Open: $18.45
ISIN: US25525P2065
Day's Range $18.45 - $18.45
52wk Range: $14.93 - $18.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Diversified Hea (DHCNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.51 18.55 18.41 18.44 517
19th May 2026 (Tue) 18.37 18.67 18.34 18.74 265
18th May 2026 (Mon) 18.78 18.78 18.78 18.83 27
15th May 2026 (Fri) 18.74 18.88 18.74 18.88 5
14th May 2026 (Thu) 18.74 18.98 18.74 19.04 270
13th May 2026 (Wed) 18.50 18.59 18.50 18.70 429
12th May 2026 (Tue) 18.50 18.50 18.50 18.59 64
11th May 2026 (Mon) 18.69 19.00 18.26 18.59 902
8th May 2026 (Fri) 18.35 18.60 18.35 18.66 756
7th May 2026 (Thu) 17.91 18.18 17.91 18.38 571
6th May 2026 (Wed) 18.01 18.01 18.01 18.08 4
5th May 2026 (Tue) 17.80 17.80 17.80 17.96 382
4th May 2026 (Mon) 17.72 17.90 17.72 17.96 443
1st May 2026 (Fri) 17.82 17.82 17.82 17.92 200
30th Apr 2026 (Thu) 17.55 17.94 17.55 17.85 1,067
29th Apr 2026 (Wed) 17.56 17.82 17.35 17.725 207
28th Apr 2026 (Tue) 17.53 17.81 17.53 17.75 100
27th Apr 2026 (Mon) 17.79 17.79 17.73 17.73 0
24th Apr 2026 (Fri) 17.79 18.02 17.79 18.04 100
23rd Apr 2026 (Thu) 17.98 17.98 17.94 18.02 1,160
22nd Apr 2026 (Wed) 17.72 17.90 17.72 18.015 200
21st Apr 2026 (Tue) 18.03 18.03 18.00 17.84 3
See more Diversified Hea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered