| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 18.55 | 18.41 | 18.44 | 517 |
| 19th May 2026 (Tue) | 18.37 | 18.67 | 18.34 | 18.74 | 265 |
| 18th May 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.83 | 27 |
| 15th May 2026 (Fri) | 18.74 | 18.88 | 18.74 | 18.88 | 5 |
| 14th May 2026 (Thu) | 18.74 | 18.98 | 18.74 | 19.04 | 270 |
| 13th May 2026 (Wed) | 18.50 | 18.59 | 18.50 | 18.70 | 429 |
| 12th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.59 | 64 |
| 11th May 2026 (Mon) | 18.69 | 19.00 | 18.26 | 18.59 | 902 |
| 8th May 2026 (Fri) | 18.35 | 18.60 | 18.35 | 18.66 | 756 |
| 7th May 2026 (Thu) | 17.91 | 18.18 | 17.91 | 18.38 | 571 |
| 6th May 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.08 | 4 |
| 5th May 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.96 | 382 |
| 4th May 2026 (Mon) | 17.72 | 17.90 | 17.72 | 17.96 | 443 |
| 1st May 2026 (Fri) | 17.82 | 17.82 | 17.82 | 17.92 | 200 |
| 30th Apr 2026 (Thu) | 17.55 | 17.94 | 17.55 | 17.85 | 1,067 |
| 29th Apr 2026 (Wed) | 17.56 | 17.82 | 17.35 | 17.725 | 207 |
| 28th Apr 2026 (Tue) | 17.53 | 17.81 | 17.53 | 17.75 | 100 |
| 27th Apr 2026 (Mon) | 17.79 | 17.79 | 17.73 | 17.73 | 0 |
| 24th Apr 2026 (Fri) | 17.79 | 18.02 | 17.79 | 18.04 | 100 |
| 23rd Apr 2026 (Thu) | 17.98 | 17.98 | 17.94 | 18.02 | 1,160 |
| 22nd Apr 2026 (Wed) | 17.72 | 17.90 | 17.72 | 18.015 | 200 |
| 21st Apr 2026 (Tue) | 18.03 | 18.03 | 18.00 | 17.84 | 3 |
| 20th Apr 2026 (Mon) | 18.32 | 18.32 | 18.23 | 18.23 | 0 |
| 17th Apr 2026 (Fri) | 18.32 | 18.32 | 18.24 | 18.24 | 467 |
| 16th Apr 2026 (Thu) | 18.26 | 18.26 | 18.19 | 18.0001 | 0 |
| 15th Apr 2026 (Wed) | 18.40 | 18.42 | 18.33 | 18.41 | 1,761 |
| 14th Apr 2026 (Tue) | 18.00 | 18.31 | 18.00 | 18.50 | 2,971 |
| 13th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 611 |
| 10th Apr 2026 (Fri) | 17.60 | 17.95 | 17.60 | 17.95 | 0 |
| 9th Apr 2026 (Thu) | 17.60 | 17.83 | 17.60 | 17.85 | 725 |
| 8th Apr 2026 (Wed) | 17.24 | 17.56 | 17.23 | 17.3651 | 25 |
| 7th Apr 2026 (Tue) | 16.80 | 17.00 | 16.80 | 17.00 | 235 |
| 6th Apr 2026 (Mon) | 16.90 | 16.90 | 16.80 | 16.85 | 287 |
| 3rd Apr 2026 (Fri) | 16.70 | 16.70 | 16.44 | 16.58 | 45 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.70 | 16.44 | 16.58 | 45 |
| 1st Apr 2026 (Wed) | 16.25 | 16.82 | 16.25 | 16.82 | 0 |
| 31st Mar 2026 (Tue) | 16.31 | 16.35 | 16.18 | 16.18 | 4,607 |
| 30th Mar 2026 (Mon) | 16.49 | 16.55 | 16.11 | 16.31 | 3,814 |
| 27th Mar 2026 (Fri) | 16.60 | 16.63 | 16.41 | 16.43 | 2,708 |
| 26th Mar 2026 (Thu) | 16.70 | 16.71 | 16.51 | 16.58 | 2,505 |
| 25th Mar 2026 (Wed) | 16.89 | 16.99 | 16.89 | 16.99 | 41 |
| 24th Mar 2026 (Tue) | 16.89 | 16.90 | 16.81 | 16.80 | 197 |
| 23rd Mar 2026 (Mon) | 16.68 | 17.08 | 16.68 | 16.75 | 103 |