| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.53 | 17.53 | 17.36 | 17.47 | 146 |
| 25th Sep 2026 (Fri) | 17.75 | 17.76 | 17.54 | 17.56 | 554 |
| 24th Sep 2026 (Thu) | 17.97 | 17.97 | 17.75 | 17.75 | 0 |
| 23rd Sep 2026 (Wed) | 17.97 | 17.97 | 17.89 | 17.83 | 135 |
| 22nd Sep 2026 (Tue) | 18.02 | 18.08 | 18.02 | 18.08 | 0 |
| 21st Sep 2026 (Mon) | 18.02 | 18.03 | 18.00 | 17.89 | 0 |
| 18th Sep 2026 (Fri) | 17.87 | 18.18 | 17.87 | 18.20 | 2,705 |
| 17th Sep 2026 (Thu) | 17.85 | 17.85 | 17.85 | 18.06 | 262 |
| 16th Sep 2026 (Wed) | 17.81 | 17.91 | 17.81 | 17.91 | 0 |
| 15th Sep 2026 (Tue) | 17.81 | 17.81 | 17.78 | 17.96 | 715 |
| 14th Sep 2026 (Mon) | 17.81 | 17.91 | 17.81 | 17.91 | 0 |
| 11th Sep 2026 (Fri) | 17.81 | 17.83 | 17.75 | 17.89 | 617 |
| 10th Sep 2026 (Thu) | 17.80 | 17.80 | 17.65 | 17.70 | 940 |
| 9th Sep 2026 (Wed) | 18.30 | 18.30 | 17.83 | 17.90 | 1,350 |
| 8th Sep 2026 (Tue) | 18.41 | 18.41 | 18.40 | 18.40 | 500 |
| 7th Sep 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.545 | 0 |
| 4th Sep 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.545 | 0 |
| 3rd Sep 2026 (Thu) | 18.46 | 18.46 | 18.43 | 18.52 | 596 |
| 2nd Sep 2026 (Wed) | 18.43 | 18.43 | 18.36 | 18.39 | 1,495 |
| 1st Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.53 | 103 |
| 31st Aug 2026 (Mon) | 18.44 | 18.50 | 18.44 | 18.50 | 695 |
| 28th Aug 2026 (Fri) | 18.43 | 18.51 | 18.43 | 18.51 | 50 |
| 27th Aug 2026 (Thu) | 18.43 | 18.46 | 18.25 | 18.56 | 54 |
| 26th Aug 2026 (Wed) | 18.54 | 18.65 | 18.54 | 18.63 | 1 |
| 25th Aug 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.57 | 200 |
| 24th Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.69 | 32 |
| 21st Aug 2026 (Fri) | 18.36 | 18.69 | 18.36 | 18.64 | 1,514 |
| 20th Aug 2026 (Thu) | 18.30 | 18.49 | 18.30 | 18.49 | 0 |
| 19th Aug 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.41 | 0 |
| 18th Aug 2026 (Tue) | 18.30 | 18.33 | 18.30 | 18.33 | 0 |
| 17th Aug 2026 (Mon) | 18.30 | 18.35 | 18.30 | 18.35 | 0 |
| 14th Aug 2026 (Fri) | 18.30 | 18.30 | 18.21 | 18.26 | 1,792 |
| 13th Aug 2026 (Thu) | 18.30 | 18.52 | 18.30 | 18.45 | 916 |
| 12th Aug 2026 (Wed) | 17.95 | 18.25 | 17.95 | 18.25 | 872 |
| 11th Aug 2026 (Tue) | 17.97 | 17.97 | 17.97 | 17.95 | 1 |
| 10th Aug 2026 (Mon) | 17.58 | 17.675 | 17.58 | 17.675 | 0 |
| 7th Aug 2026 (Fri) | 17.58 | 17.58 | 17.56 | 17.56 | 96 |
| 6th Aug 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.54 | 62 |
| 5th Aug 2026 (Wed) | 17.80 | 17.80 | 17.775 | 17.775 | 0 |
| 4th Aug 2026 (Tue) | 17.80 | 17.80 | 17.69 | 17.77 | 400 |
| 3rd Aug 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 31st Jul 2026 (Fri) | 17.18 | 17.87 | 17.18 | 17.63 | 400 |
| 30th Jul 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.25 | 104 |
| 29th Jul 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.40 | 0 |