| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.99 | 18.01 | 17.99 | 17.92 | 362 |
| 9th Jul 2026 (Thu) | 17.97 | 17.97 | 17.97 | 18.145 | 198 |
| 8th Jul 2026 (Wed) | 18.18 | 18.33 | 18.18 | 18.33 | 0 |
| 7th Jul 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.06 | 86 |
| 6th Jul 2026 (Mon) | 17.86 | 18.10 | 17.86 | 18.10 | 70 |
| 3rd Jul 2026 (Fri) | 17.86 | 18.0143 | 17.86 | 18.0143 | 0 |
| 2nd Jul 2026 (Thu) | 17.86 | 18.0143 | 17.86 | 18.0143 | 0 |
| 1st Jul 2026 (Wed) | 17.86 | 18.15 | 17.86 | 18.15 | 30 |
| 30th Jun 2026 (Tue) | 17.86 | 17.96 | 17.78 | 17.82 | 1,924 |
| 29th Jun 2026 (Mon) | 17.52 | 17.77 | 17.52 | 17.86 | 314 |
| 26th Jun 2026 (Fri) | 17.86 | 17.86 | 17.47 | 17.85 | 28 |
| 25th Jun 2026 (Thu) | 17.87 | 18.00 | 17.40 | 17.93 | 100 |
| 24th Jun 2026 (Wed) | 18.23 | 18.23 | 18.23 | 17.98 | 0 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.23 | 0 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.53 | 18.50 | 18.53 | 0 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.495 | 0 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.495 | 0 |
| 17th Jun 2026 (Wed) | 18.24 | 18.24 | 18.13 | 18.13 | 10 |
| 16th Jun 2026 (Tue) | 18.24 | 18.24 | 18.21 | 18.10 | 249 |
| 15th Jun 2026 (Mon) | 17.87 | 18.21 | 17.87 | 18.21 | 382 |
| 12th Jun 2026 (Fri) | 17.87 | 18.1901 | 17.87 | 18.1901 | 0 |
| 11th Jun 2026 (Thu) | 17.87 | 18.22 | 17.87 | 18.22 | 0 |
| 10th Jun 2026 (Wed) | 18.17 | 18.17 | 18.00 | 18.00 | 3 |
| 9th Jun 2026 (Tue) | 18.28 | 18.31 | 18.28 | 17.98 | 0 |
| 8th Jun 2026 (Mon) | 18.30 | 18.30 | 18.29 | 18.29 | 10 |
| 5th Jun 2026 (Fri) | 18.30 | 18.30 | 18.24 | 18.25 | 0 |
| 4th Jun 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 3rd Jun 2026 (Wed) | 18.35 | 18.35 | 18.28 | 18.28 | 0 |
| 2nd Jun 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.27 | 784 |
| 1st Jun 2026 (Mon) | 18.23 | 18.27 | 18.23 | 18.27 | 42 |
| 29th May 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.20 | 8 |
| 28th May 2026 (Thu) | 18.49 | 18.54 | 18.49 | 18.54 | 0 |
| 27th May 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.54 | 150 |
| 26th May 2026 (Tue) | 18.31 | 18.42 | 18.31 | 18.38 | 204 |
| 25th May 2026 (Mon) | 18.03 | 18.38 | 18.00 | 18.31 | 203 |
| 22nd May 2026 (Fri) | 18.03 | 18.38 | 18.00 | 18.31 | 203 |
| 21st May 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.29 | 3 |
| 20th May 2026 (Wed) | 18.51 | 18.55 | 18.41 | 18.44 | 517 |
| 19th May 2026 (Tue) | 18.37 | 18.67 | 18.34 | 18.74 | 265 |
| 18th May 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.83 | 27 |
| 15th May 2026 (Fri) | 18.74 | 18.88 | 18.74 | 18.88 | 5 |
| 14th May 2026 (Thu) | 18.74 | 18.98 | 18.74 | 19.04 | 270 |
| 13th May 2026 (Wed) | 18.50 | 18.59 | 18.50 | 18.70 | 429 |
| 12th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.59 | 64 |
| 11th May 2026 (Mon) | 18.69 | 19.00 | 18.26 | 18.59 | 902 |