Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Price

Price $18.00 on 19-09-2025 at 21:35:02
Change $-0.22 -1.22%
Buy $18.96
Sell $15.34
Last Trade: Sell 46.00 at $17.80
Day's Volume: 231
Last Close: $17.90
Open: $18.00
ISIN: US25525P2065
Day's Range $18.00 - $18.00
52wk Range: $14.93 - $18.29
Market Capitalisation: $N/A
VWAP: $17.96537
Shares in Issue: N/A

Diversified Hea (DHCNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $17.80 Automatic Execution
14:27:06 - 19-Sep-25
See more Diversified Hea trades

Diversified Hea (DHCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.00 18.00 18.00 17.90 231
18th Sep 2025 (Thu) 18.13 18.13 18.13 18.025 180
17th Sep 2025 (Wed) 18.23 18.23 18.15 18.15 5
16th Sep 2025 (Tue) 18.23 18.25 18.23 18.24 0
15th Sep 2025 (Mon) 17.89 17.89 17.68 17.525 605
12th Sep 2025 (Fri) 18.03 18.03 17.74 17.85 914
11th Sep 2025 (Thu) 17.97 18.29 17.505 18.03 2,308
10th Sep 2025 (Wed) 17.79 17.79 17.79 17.79 0
9th Sep 2025 (Tue) 17.75 17.75 17.75 17.88 259
8th Sep 2025 (Mon) 17.50 17.66 17.50 17.74 300
5th Sep 2025 (Fri) 17.15 17.50 16.91 17.50 2,577
4th Sep 2025 (Thu) 16.88 16.98 16.86 17.17 1,000
3rd Sep 2025 (Wed) 16.50 16.50 16.50 16.80 27
2nd Sep 2025 (Tue) 16.12 16.31 16.10 16.42 2,536
1st Sep 2025 (Mon) 16.52 16.74 16.28 16.20 2,200
29th Aug 2025 (Fri) 16.52 16.74 16.28 16.20 2,200
28th Aug 2025 (Thu) 16.84 16.85 16.70 16.90 1,400
27th Aug 2025 (Wed) 16.87 16.91 16.87 16.90 1,278
26th Aug 2025 (Tue) 17.21 17.21 16.9101 16.9101 0
25th Aug 2025 (Mon) 17.21 17.21 16.99 16.99 0
22nd Aug 2025 (Fri) 17.21 17.21 17.19 17.1203 330
21st Aug 2025 (Thu) 16.89 17.07 16.21 17.16 2,486
See more Diversified Hea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered