Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Price

Price $16.44 on 03-04-2026 at 22:47:27
Change $-0.45 -2.71%
Buy $18.20
Sell $10.63
Last Trade: -
Day's Volume: 45
Last Close: $16.58
Open: $16.70
ISIN: US25525P2065
Day's Range $16.44 - $16.70
52wk Range: $12.98 - $18.29
Market Capitalisation: $N/A
VWAP: $16.66596
Shares in Issue: N/A

Diversified Hea (DHCNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diversified Hea trades

Diversified Hea (DHCNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.70 16.70 16.44 16.58 45
2nd Apr 2026 (Thu) 16.70 16.70 16.44 16.58 45
1st Apr 2026 (Wed) 16.25 16.82 16.25 16.82 0
31st Mar 2026 (Tue) 16.31 16.35 16.18 16.18 4,607
30th Mar 2026 (Mon) 16.49 16.55 16.11 16.31 3,814
27th Mar 2026 (Fri) 16.60 16.63 16.41 16.43 2,708
26th Mar 2026 (Thu) 16.70 16.71 16.51 16.58 2,505
25th Mar 2026 (Wed) 16.89 16.99 16.89 16.99 41
24th Mar 2026 (Tue) 16.89 16.90 16.81 16.80 197
23rd Mar 2026 (Mon) 16.68 17.08 16.68 16.75 103
20th Mar 2026 (Fri) 17.00 17.00 15.86 15.85 0
19th Mar 2026 (Thu) 17.53 17.53 17.36 17.40 137
18th Mar 2026 (Wed) 17.80 17.80 17.55 17.55 0
17th Mar 2026 (Tue) 17.80 17.80 17.71 17.74 978
16th Mar 2026 (Mon) 17.90 17.96 17.87 17.82 54
13th Mar 2026 (Fri) 17.73 17.90 17.70 17.90 445
12th Mar 2026 (Thu) 17.78 17.81 17.76 17.68 101
11th Mar 2026 (Wed) 17.60 17.81 17.60 17.80 300
10th Mar 2026 (Tue) 17.56 17.71 17.55 17.71 257
9th Mar 2026 (Mon) 17.50 17.50 17.50 17.64 65
6th Mar 2026 (Fri) 17.50 17.81 17.50 17.81 3,680
5th Mar 2026 (Thu) 17.65 17.65 17.65 17.55 116
See more Diversified Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered