| Price | $16.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.69 -3.95% |
| Buy | $18.60 |
| Sell | $16.52 |
| Last Trade: | Sell 31.00 at $16.72 |
| Day's Volume: | 1,087 |
| Last Close: | $16.77 |
| Open: | $16.86 |
| ISIN: | US25525P2065 |
| Day's Range | $16.77 - $16.86 |
| 52wk Range: | $14.93 - $18.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.81597 |
| Shares in Issue: | N/A |
Diversified Hea (DHCNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $16.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:17:35 - 12-Dec-25 |
