| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 69 | $4.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 24 | $4.72 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 192 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 9 | $4.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 9 | $4.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 3 | $4.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 60 | $4.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 80 | $4.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 17 | $4.71 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 59 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 63 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 53 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 40 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 8 | $4.725 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 7 | $4.72 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 27 | $4.72 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 22 | $4.72 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 51 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 49 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 91 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 9 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 31 | $4.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 37 | $4.72 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 26 | $4.72 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Unknown* | 396 | $4.725 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 74 | $4.75 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 69 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 59 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 39 | $4.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 12 | $4.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 12 | $4.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 24 | $4.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 3 | $4.76 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 63 | $4.76 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 5 | $4.735 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 90 | $4.735 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 10 | $4.735 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 20 | $4.735 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 30 | $4.735 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 30 | $4.735 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 30 | $4.735 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 16 | $4.735 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 30 | $4.735 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 40 | $4.735 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 40 | $4.735 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 262 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 38 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 63 | $4.74 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 2 | $4.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 19 | $4.74 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $4.74 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 7 | $4.74 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 8 | $4.745 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 99 | $4.69 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 57 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 36 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 25 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 39 | $4.67 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 79 | $4.67 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 2 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 61 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:48:09 - 12-Dec-25 |