| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 400 | $4.62 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 80 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1,100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 83 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 17 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 3,400 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 190 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 66 | $4.615 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 7 | $4.62 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 3 | $4.62 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Unknown* | 15 | $4.615 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 44 | $4.615 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 17 | $4.61 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 48 | $4.61 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 34 | $4.61 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 269 | $4.61 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:54 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:54 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Unknown* | 343 | $4.62 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 357 | $4.62 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:29:09 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:28:56 - 22-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 33 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 36 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 60 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:20:54 - 22-Sep-25 |
| Unknown* | 5 | $4.615 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Unknown* | 22 | $4.605 | Automatic Execution |
15:00:07 - 22-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Unknown* | 286 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Unknown* | 14 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 41 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 18 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 6 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 6 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 45 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 35 | $4.60 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 94 | $4.60 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 6 | $4.60 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
14:30:16 - 22-Sep-25 |
| Sell* | 710 | $4.60 | Automatic Execution |
14:30:14 - 22-Sep-25 |
| Unknown* | 18 | $4.605 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 60 | $4.61 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 235 | $4.61 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 147 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 38 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 60 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 60 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 82 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 18 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 26 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 74 | $4.61 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Unknown* | 186 | $4.605 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Unknown* | 600 | $4.60 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Unknown* | 70 | $4.60 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Unknown* | 497 | $4.60 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 1,003 | $4.60 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Unknown* | 38 | $4.595 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Unknown* | 38 | $4.595 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 22 | $4.59 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 20 | $4.59 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 700 | $4.59 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 101 | $4.58 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 24 | $4.58 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 76 | $4.58 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 90 | $4.58 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:21 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:18 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:18 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:27:18 - 22-Sep-25 |
| Buy* | 36 | $4.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 147 | $4.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 47 | $4.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 234 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 466 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 48 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 186 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 62 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 38 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 52 | $4.55 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 148 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 38 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 14 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 186 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 88 | $4.56 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:24:35 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 60 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 36 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 99 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:24:23 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:23:21 - 22-Sep-25 |
| Unknown* | 5 | $4.555 | Automatic Execution |
14:21:51 - 22-Sep-25 |
| Unknown* | 97 | $4.555 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 78 | $4.58 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 60 | $4.58 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 32 | $4.58 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Buy* | 500 | $4.57 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Unknown* | 300 | $4.55 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Sell* | 44 | $4.55 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:59:42 - 22-Sep-25 |
| Unknown* | 52 | $4.555 | Automatic Execution |
13:59:42 - 22-Sep-25 |
| Unknown* | 148 | $4.555 | Automatic Execution |
13:59:42 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 38 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 38 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 14 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 24 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 38 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 4 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 38 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 148 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 148 | $4.535 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Unknown* | 200 | $4.53 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 6 | $4.51 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 91 | $4.51 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:54:30 - 22-Sep-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Unknown* | 40 | $4.505 | Automatic Execution |
13:49:59 - 22-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Unknown* | 4 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 35 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 35 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Sell* | 38 | $4.52 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 35 | $4.52 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:21:14 - 22-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 10 | $4.51 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 28 | $4.51 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:00:23 - 22-Sep-25 |
| Sell* | 170 | $4.52 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Sell* | 30 | $4.52 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Sell* | 70 | $4.52 | Automatic Execution |
11:57:04 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 191 | $4.53 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 520 | $4.53 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 48 | $4.525 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 126 | $4.525 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 126 | $4.525 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Buy* | 6 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 126 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 4,662 | $4.53 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 35 | $4.54 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Sell* | 28 | $4.54 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Unknown* | 2 | $4.56 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 18 | $4.56 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 14 | $4.56 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 99 | $4.56 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 13 | $4.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $4.56 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 157 | $4.56 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 40 | $4.565 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 13 | $4.565 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 71 | $4.55 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 19 | $4.55 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 80 | $4.54 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 6 | $4.54 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 16 | $4.54 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 3 | $4.54 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 4 | $4.54 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
10:51:04 - 22-Sep-25 |
| Buy* | 14 | $4.55 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 1 | $4.585 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 38 | $4.585 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 6 | $4.58 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 18 | $4.58 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Unknown* | 28 | $4.58 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 97 | $4.58 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 17 | $4.58 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Buy* | 18 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 4 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 8 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 3 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 27 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 46 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 8 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 28 | $4.63 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 16 | $4.62 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 1 | $4.62 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 5 | $4.59 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 10 | $4.59 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 220 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 45 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 12 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 23 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 9 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 88 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 56 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 38 | $4.52 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 10 | $4.53 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 47 | $4.51 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 300 | $4.61 | Ordinary |
07:59:55 - 22-Sep-25 |