| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $3.50 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $3.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 28 | $3.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 117 | $3.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 66 | $3.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 13 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 68 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 300 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 67 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 31 | $3.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 26 | $3.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $3.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 33 | $3.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 37 | $3.485 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $3.49 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 93 | $3.485 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 296 | $3.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 11 | $3.49 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $3.49 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $3.485 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $3.485 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 18 | $3.47 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 67 | $3.47 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 84 | $3.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 156 | $3.47 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 44 | $3.47 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 9 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 300 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 75 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 70 | $3.47 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 1 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 300 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 200 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 200 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 77 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 23 | $3.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 4 | $3.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 300 | $3.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 14 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 23 | $3.46 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 14 | $3.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 77 | $3.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 300 | $3.465 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 18 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 103 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 97 | $3.47 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 66 | $3.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 84 | $3.475 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 316 | $3.475 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 99 | $3.46 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 29 | $3.49 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 67 | $3.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 79 | $3.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 17 | $3.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 71 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 300 | $3.495 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $3.495 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $3.495 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 74 | $3.49 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 88 | $3.49 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 74 | $3.49 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 77 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 7 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 54 | $3.48 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 64 | $3.48 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 18 | $3.48 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 72 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 77 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 76 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 316 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 58 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 76 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 16 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 84 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 16 | $3.49 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 158 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 75 | $3.495 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 6 | $3.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 63 | $3.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 316 | $3.495 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 68 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 60 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 99 | $3.49 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 7 | $3.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 9 | $3.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 9 | $3.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $3.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 82 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 18 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 132 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 49 | $3.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 42 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 58 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 200 | $3.44 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 51 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 18 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1,000 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 67 | $3.45 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 35 | $3.43 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 65 | $3.43 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 900 | $3.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 3 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 2 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 21 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $3.40 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1,400 | $3.40 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 71 | $3.40 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $3.415 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 13 | $3.415 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 9 | $3.44 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 4 | $3.44 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 6 | $3.44 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 11 | $3.44 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 78 | $3.435 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 50 | $3.435 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 11 | $3.44 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 100 | $3.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $3.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 26 | $3.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 74 | $3.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $3.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 52 | $3.435 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 104 | $3.435 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 46 | $3.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 158 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 158 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 158 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 158 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 158 | $3.435 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 3,531 | $3.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 823 | $3.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1,646 | $3.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 12 | $3.45 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 12 | $3.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 5 | $3.46 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 35 | $3.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 126 | $3.485 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 4 | $3.485 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 21 | $3.49 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 99 | $3.49 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 126 | $3.485 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 300 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 300 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 32 | $3.49 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 30 | $3.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $3.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 8 | $3.50 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 75 | $3.54 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 26 | $3.54 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 15 | $3.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 26 | $3.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 59 | $3.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 629 | $3.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 12 | $3.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 24 | $3.545 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 33 | $3.55 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $3.555 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 2 | $3.555 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 7 | $3.555 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 3 | $3.565 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 81 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $3.595 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 60 | $3.59 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 300 | $3.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 294 | $3.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $3.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |