| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 71 | $3.855 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 99 | $3.86 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 82 | $3.855 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 26 | $3.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 68 | $3.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 74 | $3.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 35 | $3.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 53 | $3.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 101 | $3.875 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 26 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 14 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 25 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 48 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 52 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 14 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 60 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 87 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 139 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 39 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 99 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 75 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 9 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 63 | $3.86 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 29 | $3.855 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 28 | $3.855 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 49 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 59 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 41 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 48 | $3.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $3.86 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 26 | $3.865 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 24 | $3.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 32 | $3.87 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 492 | $3.87 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 800 | $3.87 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 40 | $3.875 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 30 | $3.875 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 33 | $3.88 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 114 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 72 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 27 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 35 | $3.88 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 4 | $3.88 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 39 | $3.88 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 18 | $3.88 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 39 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 74 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 21 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 61 | $3.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 7 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 4 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 42 | $3.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 60 | $3.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 47 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 114 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 35 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 23 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 83 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 4 | $3.88 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 7 | $3.88 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 3 | $3.875 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 6 | $3.87 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 9 | $3.88 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 6 | $3.88 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 33 | $3.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 2 | $3.905 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 8 | $3.905 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 75 | $3.905 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 1 | $3.92 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 2 | $3.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 5 | $3.935 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 48 | $3.935 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 13 | $3.93 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 14 | $3.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 16 | $3.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 555 | $3.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 7 | $3.935 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 11 | $3.935 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 13 | $3.935 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 70 | $3.935 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 5 | $3.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 11 | $3.94 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 1 | $3.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $3.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $3.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $3.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 56 | $3.935 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 186 | $3.935 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 82 | $3.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $3.945 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $3.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $3.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $3.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 87 | $3.95 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 24 | $3.95 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 70 | $3.95 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 40 | $3.95 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 87 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 15 | $3.95 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 16 | $3.95 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 4 | $3.975 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 6 | $3.975 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 6 | $3.975 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 7 | $3.975 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 6 | $3.975 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 14 | $3.965 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $3.965 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 53 | $3.965 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 25 | $3.965 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 24 | $3.955 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 29 | $3.955 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 65 | $3.955 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 10 | $3.965 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 12 | $3.975 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 14 | $3.975 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $3.965 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $3.965 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 5 | $3.965 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $3.96 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $3.96 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 7 | $3.96 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 11 | $3.955 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 4 | $3.955 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 67 | $3.95 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 12 | $3.95 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 6 | $3.945 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 6 | $3.945 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 6 | $3.945 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 9 | $3.975 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 33 | $3.975 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 6 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 178 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 179 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 72 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 146 | $4.02 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 300 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 300 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 8 | $4.025 | Automatic Execution |
09:48:08 - 18-Jul-25 |