| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $4.165 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 46 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 41 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 25 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $4.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 54 | $4.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 900 | $4.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 39 | $4.175 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 37 | $4.195 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 4 | $4.195 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $4.195 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 833 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 944 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $4.215 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 31 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 85 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 24 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 85 | $4.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 190 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 16 | $4.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 7 | $4.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 782 | $4.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 650 | $4.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 219 | $4.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 335 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 297 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $4.105 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 14 | $4.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 206 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 36 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 43 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 165 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 935 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 42 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 64 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $4.095 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 58 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 36 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 85 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 85 | $4.13 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 42 | $4.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 88 | $4.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 31 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 96 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 11 | $4.135 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 11 | $4.135 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 11 | $4.145 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 64 | $4.15 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 21 | $4.15 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 11 | $4.165 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 58 | $4.165 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 8 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 22 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 28 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 28 | $4.17 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 81 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 19 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 58 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 142 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 65 | $4.185 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 102 | $4.185 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 103 | $4.185 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 17 | $4.175 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 17 | $4.18 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 103 | $4.175 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 17 | $4.175 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 39 | $4.18 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 1 | $4.175 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $4.175 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 17 | $4.17 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 42 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 39 | $4.17 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 7 | $4.17 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 16 | $4.16 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 14 | $4.16 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $4.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $4.155 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 26 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 26 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 26 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 26 | $4.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 25 | $4.195 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 25 | $4.195 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 25 | $4.195 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $4.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $4.25 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 1 | $4.24 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 28 | $4.21 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 40 | $4.205 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 40 | $4.20 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 33 | $4.20 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 1 | $4.21 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
09:32:18 - 19-Sep-25 |