| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.30 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 60 | $2.30 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 8 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 41 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 82 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 70 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 86 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 3 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 53 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 53 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 21 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 4 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 4 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 44 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 40 | $2.31 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 42 | $2.32 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 40 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 60 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 17 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 40 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 21 | $2.32 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 79 | $2.32 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 33 | $2.33 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 11 | $2.33 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 56 | $2.33 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 10 | $2.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Unknown* | 10 | $2.315 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Unknown* | 10 | $2.315 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Sell* | 81 | $2.32 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 14 | $2.32 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 120 | $2.325 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 49 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 17 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 31 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 106 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 13 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 3 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 106 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 23 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 24 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 25 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 14 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 71 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 15 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 50 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 25 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 54 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 8 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 88 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 12 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 47 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 115 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 46 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 73 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 120 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 44 | $2.33 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 290 | $2.325 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Unknown* | 88 | $2.325 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Unknown* | 106 | $2.325 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Unknown* | 106 | $2.325 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Unknown* | 80 | $2.315 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Unknown* | 120 | $2.315 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Unknown* | 1 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 48 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 14 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 15 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 2 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 6 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 9 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 44 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 38 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 12 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 52 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 41 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 40 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 44 | $2.31 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 52 | $2.30 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 700 | $2.30 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 10 | $2.30 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 390 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 390 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 21 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 91 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 52 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 333 | $2.30 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 39 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 57 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 40 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 43 | $2.31 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 57 | $2.31 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Unknown* | 43 | $2.325 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Unknown* | 13 | $2.325 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Unknown* | 90 | $2.325 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Unknown* | 74 | $2.325 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 113 | $2.325 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 113 | $2.325 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Unknown* | 23 | $2.325 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 30 | $2.325 | Automatic Execution |
12:48:58 - 15-Dec-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Unknown* | 10 | $2.33 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 17 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 90 | $2.295 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Sell* | 25 | $2.29 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Sell* | 3 | $2.29 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Unknown* | 25 | $2.295 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Unknown* | 25 | $2.295 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Unknown* | 25 | $2.295 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Unknown* | 25 | $2.295 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 56 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 52 | $2.29 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 52 | $2.29 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:30:01 - 15-Dec-25 |