Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGZ.US) Share Price

Price $6.09 on 10-07-2026 at 23:40:02
Change $0.46 8.16%
Buy $7.00
Sell $5.77
Last Trade: -
Day's Volume: 8
Last Close: $5.9328
Open: $5.72
ISIN: US25154H7310
Day's Range $0.00 - $0.00
52wk Range: $4.42 - $7.33
Market Capitalisation: $N/A
VWAP: $6.06875
Shares in Issue: N/A

Deutsche Bank A (DGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.72 5.9328 5.72 5.9328 8
9th Jul 2026 (Thu) 5.72 5.72 5.635 5.635 0
8th Jul 2026 (Wed) 5.72 5.76 5.72 5.844 407
7th Jul 2026 (Tue) 6.29 6.29 6.00 5.86 1,209
6th Jul 2026 (Mon) 6.29 6.3336 6.29 6.3336 68
3rd Jul 2026 (Fri) 6.29 6.4218 6.29 6.4218 0
2nd Jul 2026 (Thu) 6.29 6.29 6.29 6.4218 2,292
1st Jul 2026 (Wed) 6.34 6.34 6.34 6.32 147
30th Jun 2026 (Tue) 6.43 6.43 6.43 6.369 308
29th Jun 2026 (Mon) 6.469 6.469 6.469 6.365 100
26th Jun 2026 (Fri) 6.39 6.48 6.39 6.48 27
25th Jun 2026 (Thu) 6.39 6.39 6.39 6.289 350
24th Jun 2026 (Wed) 6.21 6.21 6.20 6.1099 450
23rd Jun 2026 (Tue) 6.01 6.309 6.01 6.37 400
22nd Jun 2026 (Mon) 5.99 6.00 5.99 6.0896 832
19th Jun 2026 (Fri) 5.81 5.81 5.51 5.8095 965
18th Jun 2026 (Thu) 5.81 5.81 5.51 5.8095 965
17th Jun 2026 (Wed) 5.82 6.48 5.82 6.4711 622
16th Jun 2026 (Tue) 5.80 5.80 5.69 5.6941 682
15th Jun 2026 (Mon) 5.30 6.12 5.30 6.0499 979
12th Jun 2026 (Fri) 5.26 5.6556 5.26 5.6556 5
11th Jun 2026 (Thu) 5.26 5.6696 5.26 5.6696 40
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered