| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.52 | 122 |
| 19th May 2026 (Tue) | 5.18 | 5.18 | 5.16 | 5.16 | 57 |
| 18th May 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.6028 | 100 |
| 15th May 2026 (Fri) | 5.36 | 5.5928 | 5.36 | 5.5928 | 301 |
| 14th May 2026 (Thu) | 5.36 | 5.53 | 5.36 | 5.53 | 0 |
| 13th May 2026 (Wed) | 5.36 | 5.3678 | 5.36 | 5.3678 | 47 |
| 12th May 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.367 | 23 |
| 11th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 101 |
| 8th May 2026 (Fri) | 5.17 | 5.4367 | 5.17 | 5.4367 | 0 |
| 7th May 2026 (Thu) | 5.17 | 5.32 | 5.17 | 5.32 | 101 |
| 6th May 2026 (Wed) | 5.17 | 5.62 | 5.00 | 5.6844 | 6,891 |
| 5th May 2026 (Tue) | 5.30 | 5.30 | 4.9993 | 4.9993 | 0 |
| 4th May 2026 (Mon) | 5.30 | 5.30 | 4.932 | 4.932 | 6 |
| 1st May 2026 (Fri) | 5.30 | 5.30 | 5.08 | 5.08 | 0 |
| 30th Apr 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.089 | 0 |
| 29th Apr 2026 (Wed) | 5.24 | 5.24 | 5.15 | 5.1619 | 1,063 |
| 28th Apr 2026 (Tue) | 5.06 | 5.1449 | 5.06 | 5.1449 | 21 |
| 27th Apr 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.1099 | 101 |
| 24th Apr 2026 (Fri) | 4.95 | 5.15 | 4.95 | 5.0601 | 200 |
| 23rd Apr 2026 (Thu) | 4.89 | 5.18 | 4.89 | 5.18 | 0 |
| 22nd Apr 2026 (Wed) | 4.89 | 4.89 | 4.89 | 5.00 | 100 |
| 21st Apr 2026 (Tue) | 4.979 | 5.08 | 4.979 | 5.0251 | 399 |
| 20th Apr 2026 (Mon) | 4.70 | 4.72 | 4.70 | 4.72 | 0 |
| 17th Apr 2026 (Fri) | 4.70 | 4.769 | 4.70 | 4.765 | 821 |
| 16th Apr 2026 (Thu) | 4.80 | 4.80 | 4.7965 | 4.7965 | 0 |
| 15th Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.8301 | 220 |
| 14th Apr 2026 (Tue) | 4.97 | 4.97 | 4.80 | 4.80 | 40 |
| 13th Apr 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.839 | 101 |
| 10th Apr 2026 (Fri) | 4.801 | 4.801 | 4.801 | 4.8599 | 1,300 |
| 9th Apr 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.8694 | 140 |
| 8th Apr 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.9072 | 1,003 |
| 7th Apr 2026 (Tue) | 4.959 | 4.97 | 4.959 | 4.97 | 1 |
| 6th Apr 2026 (Mon) | 4.959 | 4.959 | 4.9037 | 4.9037 | 10 |
| 3rd Apr 2026 (Fri) | 4.959 | 4.9729 | 4.959 | 4.9729 | 0 |
| 2nd Apr 2026 (Thu) | 4.959 | 4.9729 | 4.959 | 4.9729 | 0 |
| 1st Apr 2026 (Wed) | 4.959 | 4.98 | 4.82 | 4.98 | 2,283 |
| 31st Mar 2026 (Tue) | 5.18 | 5.18 | 5.09 | 5.09 | 21 |
| 30th Mar 2026 (Mon) | 5.18 | 5.18 | 5.049 | 5.049 | 15 |
| 27th Mar 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 91 |
| 26th Mar 2026 (Thu) | 5.18 | 5.18 | 5.12 | 5.1625 | 5,152 |
| 25th Mar 2026 (Wed) | 4.99 | 4.99 | 4.99 | 5.0107 | 1,105 |
| 24th Mar 2026 (Tue) | 5.21 | 5.24 | 5.21 | 5.23 | 380 |
| 23rd Mar 2026 (Mon) | 5.15 | 5.21 | 5.15 | 5.1648 | 1,285 |