| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.4994 | 81 |
| 25th Sep 2026 (Fri) | 5.18 | 5.4848 | 5.18 | 5.4848 | 0 |
| 24th Sep 2026 (Thu) | 5.18 | 5.20 | 5.18 | 5.4848 | 1 |
| 23rd Sep 2026 (Wed) | 4.99 | 5.225 | 4.99 | 5.225 | 0 |
| 22nd Sep 2026 (Tue) | 4.99 | 5.325 | 4.99 | 5.325 | 1 |
| 21st Sep 2026 (Mon) | 4.99 | 5.2049 | 4.99 | 5.2049 | 1 |
| 18th Sep 2026 (Fri) | 4.99 | 5.11 | 4.99 | 5.11 | 1 |
| 17th Sep 2026 (Thu) | 4.99 | 4.99 | 4.99 | 5.115 | 100 |
| 16th Sep 2026 (Wed) | 5.34 | 5.44 | 5.13 | 4.81 | 298 |
| 15th Sep 2026 (Tue) | 5.21 | 5.70 | 4.98 | 5.19 | 8,177 |
| 14th Sep 2026 (Mon) | 5.04 | 5.1439 | 5.04 | 5.1439 | 13 |
| 11th Sep 2026 (Fri) | 5.04 | 5.1628 | 5.04 | 5.1628 | 0 |
| 10th Sep 2026 (Thu) | 5.04 | 5.375 | 5.04 | 5.375 | 6 |
| 9th Sep 2026 (Wed) | 5.04 | 5.2226 | 5.04 | 5.2226 | 12 |
| 8th Sep 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.205 | 285 |
| 7th Sep 2026 (Mon) | 4.98 | 4.98 | 4.98 | 5.1849 | 109 |
| 4th Sep 2026 (Fri) | 4.98 | 4.98 | 4.98 | 5.1849 | 109 |
| 3rd Sep 2026 (Thu) | 5.55 | 5.55 | 5.0849 | 5.0849 | 8 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.55 | 4.84 | 4.84 | 1 |
| 1st Sep 2026 (Tue) | 5.55 | 5.5588 | 5.55 | 5.5588 | 35 |
| 31st Aug 2026 (Mon) | 5.55 | 5.55 | 5.1592 | 5.1592 | 23 |
| 28th Aug 2026 (Fri) | 5.55 | 5.55 | 4.825 | 4.825 | 0 |
| 27th Aug 2026 (Thu) | 5.55 | 5.55 | 4.825 | 4.825 | 27 |
| 26th Aug 2026 (Wed) | 5.55 | 5.55 | 5.04 | 5.04 | 51 |
| 25th Aug 2026 (Tue) | 5.55 | 5.55 | 5.0504 | 5.0504 | 13 |
| 24th Aug 2026 (Mon) | 5.55 | 5.55 | 4.80 | 4.80 | 191 |
| 21st Aug 2026 (Fri) | 5.55 | 5.55 | 4.89 | 5.0099 | 575 |
| 20th Aug 2026 (Thu) | 5.311 | 5.4166 | 5.311 | 5.4166 | 0 |
| 19th Aug 2026 (Wed) | 5.311 | 5.311 | 5.25 | 5.25 | 16 |
| 18th Aug 2026 (Tue) | 5.311 | 5.311 | 4.8253 | 4.8253 | 1 |
| 17th Aug 2026 (Mon) | 5.311 | 5.311 | 5.2457 | 5.2457 | 70 |
| 14th Aug 2026 (Fri) | 5.311 | 5.311 | 5.22 | 5.3466 | 1,510 |
| 13th Aug 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.5231 | 106 |
| 12th Aug 2026 (Wed) | 5.42 | 5.42 | 5.3365 | 5.3365 | 1 |
| 11th Aug 2026 (Tue) | 5.42 | 5.42 | 5.3343 | 5.3343 | 5 |
| 10th Aug 2026 (Mon) | 5.42 | 5.42 | 5.33 | 5.33 | 5 |
| 7th Aug 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.38 | 665 |
| 6th Aug 2026 (Thu) | 6.02 | 6.02 | 5.5951 | 5.5951 | 0 |
| 5th Aug 2026 (Wed) | 6.02 | 6.02 | 5.44 | 5.44 | 497 |
| 4th Aug 2026 (Tue) | 6.02 | 6.25 | 6.02 | 6.25 | 20 |
| 3rd Aug 2026 (Mon) | 6.02 | 6.02 | 5.855 | 5.855 | 9 |
| 31st Jul 2026 (Fri) | 6.02 | 6.02 | 5.6797 | 5.6797 | 172 |
| 30th Jul 2026 (Thu) | 6.02 | 6.02 | 5.8345 | 5.8345 | 36 |
| 29th Jul 2026 (Wed) | 6.02 | 6.03 | 5.46 | 5.9092 | 1,996 |