| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.72 | 5.9328 | 5.72 | 5.9328 | 8 |
| 9th Jul 2026 (Thu) | 5.72 | 5.72 | 5.635 | 5.635 | 0 |
| 8th Jul 2026 (Wed) | 5.72 | 5.76 | 5.72 | 5.844 | 407 |
| 7th Jul 2026 (Tue) | 6.29 | 6.29 | 6.00 | 5.86 | 1,209 |
| 6th Jul 2026 (Mon) | 6.29 | 6.3336 | 6.29 | 6.3336 | 68 |
| 3rd Jul 2026 (Fri) | 6.29 | 6.4218 | 6.29 | 6.4218 | 0 |
| 2nd Jul 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.4218 | 2,292 |
| 1st Jul 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.32 | 147 |
| 30th Jun 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.369 | 308 |
| 29th Jun 2026 (Mon) | 6.469 | 6.469 | 6.469 | 6.365 | 100 |
| 26th Jun 2026 (Fri) | 6.39 | 6.48 | 6.39 | 6.48 | 27 |
| 25th Jun 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.289 | 350 |
| 24th Jun 2026 (Wed) | 6.21 | 6.21 | 6.20 | 6.1099 | 450 |
| 23rd Jun 2026 (Tue) | 6.01 | 6.309 | 6.01 | 6.37 | 400 |
| 22nd Jun 2026 (Mon) | 5.99 | 6.00 | 5.99 | 6.0896 | 832 |
| 19th Jun 2026 (Fri) | 5.81 | 5.81 | 5.51 | 5.8095 | 965 |
| 18th Jun 2026 (Thu) | 5.81 | 5.81 | 5.51 | 5.8095 | 965 |
| 17th Jun 2026 (Wed) | 5.82 | 6.48 | 5.82 | 6.4711 | 622 |
| 16th Jun 2026 (Tue) | 5.80 | 5.80 | 5.69 | 5.6941 | 682 |
| 15th Jun 2026 (Mon) | 5.30 | 6.12 | 5.30 | 6.0499 | 979 |
| 12th Jun 2026 (Fri) | 5.26 | 5.6556 | 5.26 | 5.6556 | 5 |
| 11th Jun 2026 (Thu) | 5.26 | 5.6696 | 5.26 | 5.6696 | 40 |
| 10th Jun 2026 (Wed) | 5.26 | 6.00 | 5.26 | 5.7919 | 1,990 |
| 9th Jun 2026 (Tue) | 5.76 | 5.76 | 5.5501 | 5.5501 | 0 |
| 8th Jun 2026 (Mon) | 5.76 | 5.79 | 5.76 | 5.6926 | 769 |
| 5th Jun 2026 (Fri) | 5.79 | 5.79 | 5.7327 | 5.7327 | 3 |
| 4th Jun 2026 (Thu) | 5.79 | 5.79 | 5.61 | 5.61 | 8 |
| 3rd Jun 2026 (Wed) | 5.79 | 5.80 | 5.79 | 5.75 | 734 |
| 2nd Jun 2026 (Tue) | 5.361 | 5.4857 | 5.361 | 5.4857 | 107 |
| 1st Jun 2026 (Mon) | 5.361 | 5.361 | 5.30 | 5.4051 | 2,990 |
| 29th May 2026 (Fri) | 5.82 | 6.05 | 5.82 | 5.5606 | 811 |
| 28th May 2026 (Thu) | 6.01 | 6.01 | 5.36 | 5.6031 | 5,680 |
| 27th May 2026 (Wed) | 5.889 | 6.809 | 5.889 | 7.04 | 3,936 |
| 26th May 2026 (Tue) | 5.34 | 5.34 | 5.2337 | 5.2337 | 1,000 |
| 25th May 2026 (Mon) | 5.34 | 5.34 | 4.98 | 4.98 | 160 |
| 22nd May 2026 (Fri) | 5.34 | 5.34 | 4.98 | 4.98 | 160 |
| 21st May 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.5399 | 125 |
| 20th May 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.52 | 122 |
| 19th May 2026 (Tue) | 5.18 | 5.18 | 5.16 | 5.16 | 57 |
| 18th May 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.6028 | 100 |
| 15th May 2026 (Fri) | 5.36 | 5.5928 | 5.36 | 5.5928 | 301 |
| 14th May 2026 (Thu) | 5.36 | 5.53 | 5.36 | 5.53 | 0 |
| 13th May 2026 (Wed) | 5.36 | 5.3678 | 5.36 | 5.3678 | 47 |
| 12th May 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.367 | 23 |
| 11th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 101 |