Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGZ.US) Share Price

Price $5.94 on 06-02-2026 at 22:20:03
Change $0.01 0.17%
Buy $5.98
Sell $5.85
Last Trade: Buy 100.00 at $5.94
Day's Volume: 601
Last Close: $5.85
Open: $5.94
ISIN: US25154H7310
Day's Range $5.93 - $5.94
52wk Range: $4.75 - $7.34
Market Capitalisation: $N/A
VWAP: $5.938253
Shares in Issue: N/A

Deutsche Bank A (DGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.94 Automatic Execution
15:48:12 - 06-Feb-26
See more Deutsche Bank A trades

Deutsche Bank A (DGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.94 5.94 5.93 5.85 601
5th Feb 2026 (Thu) 5.88 6.09 5.79 5.935 3,683
4th Feb 2026 (Wed) 5.65 5.74 5.65 5.6648 899
3rd Feb 2026 (Tue) 5.51 5.51 5.47 5.48 1,910
2nd Feb 2026 (Mon) 5.55 5.98 5.50 5.86 3,601
30th Jan 2026 (Fri) 5.26 5.72 5.20 5.50 6,976
29th Jan 2026 (Thu) 5.10 5.36 5.00 5.09 3,068
28th Jan 2026 (Wed) 5.40 5.40 5.23 5.5302 956
27th Jan 2026 (Tue) 5.60 5.679 5.60 5.5302 1,884
26th Jan 2026 (Mon) 5.50 5.50 5.50 5.5681 271
23rd Jan 2026 (Fri) 5.52 5.52 5.52 5.43 530
22nd Jan 2026 (Thu) 5.15 5.525 5.15 5.525 0
21st Jan 2026 (Wed) 5.15 5.60 5.15 5.425 33
20th Jan 2026 (Tue) 5.55 5.55 5.55 5.65 0
19th Jan 2026 (Mon) 5.68 5.95 5.68 5.6742 731
16th Jan 2026 (Fri) 5.68 5.95 5.68 5.6742 731
15th Jan 2026 (Thu) 5.51 5.51 5.51 5.3091 1,755
14th Jan 2026 (Wed) 5.11 5.36 5.11 5.5104 200
13th Jan 2026 (Tue) 5.15 5.325 5.15 5.325 0
12th Jan 2026 (Mon) 5.15 5.15 5.15 5.325 195
9th Jan 2026 (Fri) 5.50 5.50 5.48 5.48 0
8th Jan 2026 (Thu) 5.50 5.56 5.50 5.56 0
7th Jan 2026 (Wed) 5.50 5.50 5.50 5.4301 557
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered