Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGZ.US) Share Price

Price $4.98 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $5.35
Sell $4.40
Last Trade: -
Day's Volume: 0
Last Close: $4.9729
Open: $4.959
ISIN: US25154H7310
Day's Range $0.00 - $0.00
52wk Range: $4.42 - $7.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Deutsche Bank A (DGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.959 4.9729 4.959 4.9729 0
2nd Apr 2026 (Thu) 4.959 4.9729 4.959 4.9729 0
1st Apr 2026 (Wed) 4.959 4.98 4.82 4.98 2,283
31st Mar 2026 (Tue) 5.18 5.18 5.09 5.09 21
30th Mar 2026 (Mon) 5.18 5.18 5.049 5.049 15
27th Mar 2026 (Fri) 5.18 5.18 5.18 5.18 91
26th Mar 2026 (Thu) 5.18 5.18 5.12 5.1625 5,152
25th Mar 2026 (Wed) 4.99 4.99 4.99 5.0107 1,105
24th Mar 2026 (Tue) 5.21 5.24 5.21 5.23 380
23rd Mar 2026 (Mon) 5.15 5.21 5.15 5.1648 1,285
20th Mar 2026 (Fri) 5.18 5.18 4.951 5.1155 18,603
19th Mar 2026 (Thu) 5.19 5.19 4.951 5.35 631
18th Mar 2026 (Wed) 5.11 5.26 4.70 4.8741 1,955
17th Mar 2026 (Tue) 4.60 4.621 4.60 4.6457 140
16th Mar 2026 (Mon) 4.79 4.79 4.79 4.7709 1,225
13th Mar 2026 (Fri) 4.72 4.73 4.72 4.70 669
12th Mar 2026 (Thu) 4.44 4.44 4.42 4.5902 30
11th Mar 2026 (Wed) 4.48 4.49 4.48 4.5898 386
10th Mar 2026 (Tue) 4.50 4.50 4.44 4.47 574
9th Mar 2026 (Mon) 4.55 4.869 4.541 4.6787 1,288
6th Mar 2026 (Fri) 4.491 4.491 4.491 4.6132 122
5th Mar 2026 (Thu) 4.90 4.90 4.522 4.522 16
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered