Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db Gold Short E (DGZ.US) Share Price

Price $5.44 on 12-12-2025 at 22:30:10
Change $0.01 0.18%
Buy $7.99
Sell $5.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 18
Last Close: $5.5105
Open: $5.78
ISIN: US25154H7310
Day's Range $0.00 - $0.00
52wk Range: $5.42 - $7.34
Market Capitalisation: $N/A
VWAP: $5.44
Shares in Issue: N/A

Db Gold Short E (DGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Db Gold Short E trades

Db Gold Short E (DGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.78 5.78 5.5105 5.5105 18
11th Dec 2025 (Thu) 5.78 5.78 5.435 5.435 0
10th Dec 2025 (Wed) 5.78 5.78 5.78 5.58 100
9th Dec 2025 (Tue) 5.61 5.61 5.61 5.67 314
8th Dec 2025 (Mon) 5.43 5.485 5.43 5.485 10
5th Dec 2025 (Fri) 5.43 5.43 5.43 5.4782 101
4th Dec 2025 (Thu) 5.52 5.52 5.52 5.49 240
3rd Dec 2025 (Wed) 5.48 5.48 5.48 5.4966 106
2nd Dec 2025 (Tue) 5.55 5.55 5.55 5.5249 124
1st Dec 2025 (Mon) 5.86 5.86 5.4494 5.4494 20
28th Nov 2025 (Fri) 5.86 5.86 5.505 5.505 100
27th Nov 2025 (Thu) 5.86 5.86 5.625 5.625 0
26th Nov 2025 (Wed) 5.86 5.86 5.625 5.625 0
25th Nov 2025 (Tue) 5.86 5.86 5.645 5.645 0
24th Nov 2025 (Mon) 5.86 5.86 5.86 5.6556 198
21st Nov 2025 (Fri) 5.77 5.7737 5.77 5.7737 1
20th Nov 2025 (Thu) 5.77 5.77 5.7098 5.7098 0
19th Nov 2025 (Wed) 5.77 5.77 5.77 5.7098 100
18th Nov 2025 (Tue) 5.86 5.86 5.67 5.6762 492
17th Nov 2025 (Mon) 5.72 5.72 5.72 5.863 62
14th Nov 2025 (Fri) 5.84 5.84 5.69 5.7095 2,155
13th Nov 2025 (Thu) 5.47 5.60 5.47 5.5477 40
See more Db Gold Short E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered