Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGZ.US) Share Price

Price $6.31 on 19-09-2025 at 21:20:03
Change $-0.10 -1.56%
Buy $6.75
Sell $6.00
Last Trade: Sell 100.00 at $6.31
Day's Volume: 310
Last Close: $6.3599
Open: $6.33
ISIN: US25154H7310
Day's Range $6.31 - $6.33
52wk Range: $6.31 - $7.34
Market Capitalisation: $N/A
VWAP: $6.326774
Shares in Issue: N/A

Deutsche Bank A (DGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.31 Automatic Execution
14:21:09 - 19-Sep-25
Sell* 100 $6.33 Automatic Execution
14:21:09 - 19-Sep-25
Sell* 100 $6.33 Automatic Execution
14:21:09 - 19-Sep-25
See more Deutsche Bank A trades

Deutsche Bank A (DGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.33 6.33 6.31 6.3599 310
18th Sep 2025 (Thu) 6.47 6.47 6.47 6.4087 250
17th Sep 2025 (Wed) 6.37 6.37 6.3308 6.3308 0
16th Sep 2025 (Tue) 6.37 6.42 6.37 6.345 401
15th Sep 2025 (Mon) 6.54 6.54 6.35 6.35 41
12th Sep 2025 (Fri) 6.54 6.54 6.3578 6.3578 0
11th Sep 2025 (Thu) 6.54 6.569 6.54 6.3515 0
10th Sep 2025 (Wed) 6.43 6.43 6.37 6.37 0
9th Sep 2025 (Tue) 6.43 6.44 6.43 6.44 0
8th Sep 2025 (Mon) 6.43 6.43 6.43 6.50 101
5th Sep 2025 (Fri) 6.36 6.36 6.32 6.32 9
4th Sep 2025 (Thu) 6.36 6.395 6.36 6.395 30
3rd Sep 2025 (Wed) 6.36 6.36 6.36 6.4946 400
2nd Sep 2025 (Tue) 6.50 6.50 6.50 6.4812 622
1st Sep 2025 (Mon) 6.67 6.785 6.67 6.785 24
29th Aug 2025 (Fri) 6.67 6.785 6.67 6.785 24
28th Aug 2025 (Thu) 6.67 6.67 6.64 6.73 627
27th Aug 2025 (Wed) 7.12 7.16 7.12 6.8207 506
26th Aug 2025 (Tue) 6.771 6.8749 6.771 6.8749 0
25th Aug 2025 (Mon) 6.771 6.8292 6.771 6.8292 0
22nd Aug 2025 (Fri) 6.771 6.771 6.771 6.7709 100
21st Aug 2025 (Thu) 6.989 6.989 6.8568 6.8568 0
See more Deutsche Bank A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered