Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DGZ.US) Share Price

Price $6.785 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $6.93
Sell $6.26
Buy / Sell DGZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.6849
Open: $6.89
ISIN: US25154H7310
Day's Range $0.00 - $0.00
52wk Range: $6.53 - $7.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Deutsche Bank A (DGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.89 6.89 6.6849 6.6849 0
17th Jul 2025 (Thu) 6.89 6.89 6.89 6.785 200
16th Jul 2025 (Wed) 6.74 6.795 6.74 6.795 0
15th Jul 2025 (Tue) 6.74 6.80 6.74 6.80 0
14th Jul 2025 (Mon) 6.74 6.7653 6.74 6.7653 2
11th Jul 2025 (Fri) 6.74 6.7647 6.74 6.7647 0
10th Jul 2025 (Thu) 6.74 6.7798 6.74 6.7798 0
9th Jul 2025 (Wed) 6.74 6.8367 6.74 6.8367 30
8th Jul 2025 (Tue) 6.74 6.96 6.74 6.96 2
7th Jul 2025 (Mon) 6.74 6.97 6.74 6.97 0
4th Jul 2025 (Fri) 6.74 6.98 6.74 6.98 0
3rd Jul 2025 (Thu) 6.74 6.98 6.74 6.98 0
2nd Jul 2025 (Wed) 6.74 6.8114 6.74 6.8114 2
1st Jul 2025 (Tue) 6.74 6.74 6.53 6.779 6,524
30th Jun 2025 (Mon) 7.14 7.34 7.14 7.247 6,944
27th Jun 2025 (Fri) 7.05 7.05 6.84 7.04 1,104
26th Jun 2025 (Thu) 7.20 7.20 7.00 7.00 0
25th Jun 2025 (Wed) 7.20 7.20 6.7909 6.7909 0
24th Jun 2025 (Tue) 7.20 7.20 7.20 6.80 300
23rd Jun 2025 (Mon) 6.85 6.98 6.85 6.9006 466
20th Jun 2025 (Fri) 6.78 6.85 6.78 6.85 0
19th Jun 2025 (Thu) 6.78 6.78 6.765 6.765 0
See more Deutsche Bank A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered