Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 $2.45 Ordinary
 17:33:03 - 06-Feb-26
Buy* 50 $2.40 Ordinary
 17:28:52 - 06-Feb-26
Buy* 1,000 $2.40 Ordinary
 17:28:52 - 06-Feb-26
Buy* 9 $2.39 Ordinary
 17:26:14 - 06-Feb-26
Buy* 61 $2.39 Ordinary
 17:11:53 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 16:54:19 - 06-Feb-26
Buy* 197 $2.39 Ordinary
 16:45:08 - 06-Feb-26
Buy* 3 $2.39 Ordinary
 16:45:08 - 06-Feb-26
Sell* 1 $2.36 Ordinary
 16:28:28 - 06-Feb-26
Buy* 500 $2.345 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 125 $2.345 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 153 $2.35 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 313 $2.33 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 87 $2.33 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 8 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 63 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $2.36 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 14 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 70 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 6 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 18 $2.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 32 $2.33 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 32 $2.37 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 600 $2.335 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 600 $2.335 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 32 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 600 $2.335 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 18 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 20 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 125 $2.335 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 23 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 125 $2.335 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 10 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 125 $2.335 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 125 $2.335 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 125 $2.335 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 211 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 25 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 125 $2.375 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $2.38 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $2.38 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 200 $2.38 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 5 $2.37 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 5 $2.37 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 5 $2.37 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 38 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 62 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 12 $2.36 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 30 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 9 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 400 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 400 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 5 $2.34 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $2.34 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 55 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 240 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 234 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $2.35 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 74 $2.35 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 26 $2.35 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 76 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 7 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 20 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 67 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 7 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 23 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 42 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 51 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 7 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 51 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 49 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 67 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 67 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 67 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 74 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 49 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 12 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 39 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 61 $2.34 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 101 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 7 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 7 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 99 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 200 $2.32 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 5 $2.32 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 15 $2.32 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 112 $2.315 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 28 $2.315 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 300 $2.315 Automatic Execution
 14:20:16 - 06-Feb-26
Unknown* 48 $2.315 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 250 $2.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 195 $2.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $2.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 202 $2.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $2.305 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 300 $2.305 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 400 $2.305 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 277 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 223 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 153 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 300 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 900 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 780 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 528 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 52 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 300 $2.30 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 51 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 88 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 562 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 51 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 400 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 780 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 50 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 300 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 400 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 25 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 500 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 400 $2.305 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 241 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 759 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 138 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 331 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 369 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 462 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 238 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1,362 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 4 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 555 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 300 $2.30 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 400 $2.295 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 200 $2.295 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 400 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 35 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 35 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 400 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 900 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 156 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 23 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 10 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 18 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 88 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 72 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 12 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 12 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 88 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 12 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 50 $2.29 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 19 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 99 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 900 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 300 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 300 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 200 $2.30 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 62 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 32 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 5,834 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1,500 $2.30 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 75 $2.305 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 30 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 125 $2.305 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 370 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 167 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 5 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 233 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $2.305 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 4 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 400 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 3 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 300 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 7 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.305 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 7 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 5 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.295 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 3 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 500 $2.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 5 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 2 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 246 $2.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 11 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 16 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 4 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 300 $2.305 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 4 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 127 $2.285 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 140 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 31 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 900 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 29 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 73 $2.285 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 400 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 5 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $2.29 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 12 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 16 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 125 $2.285 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 21 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 25 $2.29 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 6 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 60 $2.29 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 40 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 762 $2.29 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 26 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 19 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 438 $2.29 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 42 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 104 $2.34 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 600 $2.29 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 96 $2.34 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 100 $2.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 8 $2.29 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 109 $2.345 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 29 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 125 $2.295 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 20 $2.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 7 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 900 $2.29 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 7 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 8 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 15 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $2.295 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 82 $2.285 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 16 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 500 $2.285 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 8 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 50 $2.285 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 250 $2.35 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 8 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 125 $2.285 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 25 $2.35 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 9 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 125 $2.285 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 200 $2.35 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 1,400 $2.36 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 30 $2.335 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 100 $2.36 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 70 $2.335 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 48 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 1,500 $2.36 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 56 $2.34 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 35 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 35 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 300 $2.315 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 75 $2.315 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 600 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 40 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 215 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 75 $2.315 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 200 $2.295 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 303 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 1,066 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 50 $2.315 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 32 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 50 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 800 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 50 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 800 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 1 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 50 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 96 $2.38 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 400 $2.34 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 75 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 25 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 23 $2.28 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 159 $2.39 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 132 $2.35 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $2.295 Automatic Execution
 11:46:04 - 06-Feb-26
Unknown* 300 $2.275 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 300 $2.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 550 $2.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $2.25 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 500 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 399 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 102 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 399 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 399 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 200 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 99 $2.20 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $2.24 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 86 $2.26 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $2.26 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 175 $2.255 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 125 $2.255 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 500 $2.255 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 287 $2.255 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 125 $2.255 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 88 $2.255 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 1,000 $2.26 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1,000 $2.27 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 600 $2.25 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 200 $2.225 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $2.23 Ordinary
 09:24:24 - 06-Feb-26
Sell* 67 $2.24 Ordinary
 09:15:41 - 06-Feb-26
Sell* 300 $2.23 Ordinary
 09:08:27 - 06-Feb-26
Sell* 1 $2.23 Ordinary
 09:08:27 - 06-Feb-26
Buy* 200 $2.26 Ordinary
 08:49:11 - 06-Feb-26
Buy* 300 $2.27 Ordinary
 08:15:04 - 06-Feb-26
Sell* 200 $2.25 Ordinary
 07:35:29 - 06-Feb-26
Sell* 100 $2.25 Ordinary
 07:35:29 - 06-Feb-26
Sell* 400 $2.25 Ordinary
 07:35:24 - 06-Feb-26
Buy* 5 $2.34 Ordinary
 07:11:03 - 06-Feb-26
Buy* 200 $2.33 Ordinary
 07:11:03 - 06-Feb-26
Buy* 15 $2.30 Ordinary
 07:11:03 - 06-Feb-26
Buy* 25 $2.27 Ordinary
 07:01:48 - 06-Feb-26
Buy* 400 $2.27 Ordinary
 07:01:48 - 06-Feb-26
Sell* 195 $2.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $2.27 Ordinary
 06:56:43 - 06-Feb-26
Sell* 59 $2.28 Ordinary
 06:00:34 - 06-Feb-26
Buy* 586 $2.25 Ordinary
 05:59:01 - 06-Feb-26
Buy* 1 $2.25 Ordinary
 05:58:35 - 06-Feb-26
Buy* 10 $2.25 Ordinary
 05:58:31 - 06-Feb-26
Buy* 56 $2.25 Ordinary
 05:58:27 - 06-Feb-26
Buy* 65 $2.24 Ordinary
 05:58:27 - 06-Feb-26
Buy* 1 $2.24 Ordinary
 05:58:16 - 06-Feb-26
Buy* 400 $2.25 Ordinary
 05:54:48 - 06-Feb-26
Buy* 100 $2.24 Ordinary
 05:54:48 - 06-Feb-26
Buy* 971 $2.24 Ordinary
 05:53:46 - 06-Feb-26
Buy* 100 $2.24 Ordinary
 05:53:46 - 06-Feb-26
Buy* 6,054 $2.24 Ordinary
 05:53:46 - 06-Feb-26
Buy* 1,000 $2.24 Ordinary
 05:53:34 - 06-Feb-26
Buy* 1 $2.25 Ordinary
 05:37:01 - 06-Feb-26
Buy* 31 $2.24 Ordinary
 05:36:18 - 06-Feb-26
Buy* 1 $2.24 Ordinary
 05:35:56 - 06-Feb-26
Buy* 479 $2.25 Ordinary
 05:22:47 - 06-Feb-26
Buy* 444 $2.25 Ordinary
 05:22:00 - 06-Feb-26
Buy* 22 $2.25 Ordinary
 05:21:37 - 06-Feb-26
Buy* 1 $2.25 Ordinary
 05:21:00 - 06-Feb-26
Buy* 1 $2.24 Ordinary
 05:04:23 - 06-Feb-26
Buy* 1 $2.24 Ordinary
 04:58:16 - 06-Feb-26
Buy* 500 $2.20 Ordinary
 04:49:52 - 06-Feb-26
Buy* 96 $2.20 Ordinary
 04:49:52 - 06-Feb-26
Buy* 640 $2.20 Ordinary
 04:49:52 - 06-Feb-26
Buy* 689 $2.20 Ordinary
 04:49:52 - 06-Feb-26
Buy* 15 $2.20 Ordinary
 04:49:52 - 06-Feb-26
Sell* 2,134 $2.19 Ordinary
 04:49:52 - 06-Feb-26
Buy* 1,865 $2.20 Ordinary
 04:49:47 - 06-Feb-26
Buy* 135 $2.19 Ordinary
 04:49:47 - 06-Feb-26
Buy* 1 $2.19 Ordinary
 04:39:49 - 06-Feb-26
Buy* 75 $2.20 Ordinary
 04:37:45 - 06-Feb-26
Buy* 39 $2.19 Ordinary
 04:37:16 - 06-Feb-26
Buy* 63 $2.19 Ordinary
 04:37:16 - 06-Feb-26
Buy* 1 $2.19 Ordinary
 04:36:59 - 06-Feb-26
Sell* 94 $2.18 Ordinary
 04:33:27 - 06-Feb-26
Buy* 10 $2.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $2.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53