| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 600 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 25 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 700 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 300 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
16:59:41 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 50 | $3.51 | Ordinary |
16:58:05 - 18-Jul-25 |
| Sell* | 400 | $3.52 | Ordinary |
16:58:05 - 18-Jul-25 |
| Unknown* | 55 | $3.53 | Ordinary |
16:55:03 - 18-Jul-25 |
| Buy* | 500 | $3.54 | Ordinary |
16:55:03 - 18-Jul-25 |
| Sell* | 700 | $3.53 | Ordinary |
16:55:03 - 18-Jul-25 |
| Buy* | 49 | $3.58 | Ordinary |
16:41:36 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:27:37 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 15 | $3.60 | Ordinary |
16:26:39 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 91 | $3.60 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 1,000 | $3.60 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:25:44 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
16:21:19 - 18-Jul-25 |
| Unknown* | 100 | $3.60 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Ordinary |
16:19:36 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
16:19:23 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2,500 | $3.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 99 | $3.66 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 30 | $3.66 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 86 | $3.65 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 17 | $3.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 24 | $3.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 52 | $3.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 41 | $3.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 35 | $3.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 2 | $3.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 123 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 7 | $3.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 44 | $3.64 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 209 | $3.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 239 | $3.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $3.64 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 34 | $3.64 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 9 | $3.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $3.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 96 | $3.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 95 | $3.64 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 82 | $3.66 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 18 | $3.66 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 82 | $3.655 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 87 | $3.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $3.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 15 | $3.63 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 32 | $3.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 78 | $3.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 92 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 87 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 121 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 58 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 55 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 50 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 53 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 50 | $3.62 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $3.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 101 | $3.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 400 | $3.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 400 | $3.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 25 | $3.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 39 | $3.63 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 500 | $3.62 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 70 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 30 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 166 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 150 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 69 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1,000 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $3.58 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 257 | $3.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 345 | $3.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 20 | $3.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 400 | $3.565 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 99 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 98 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 9 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 8 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 8 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 281 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 79 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2,633 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2,759 | $3.55 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 367 | $3.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 341 | $3.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 63 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 96 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 112 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 33 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 54 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1,656 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3,344 | $3.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 35 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 85 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 64 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 36 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 27 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 30 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 140 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 4 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 76 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 80 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 51 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 81 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 30 | $3.49 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 43 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 13 | $3.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 91 | $3.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $3.485 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 91 | $3.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $3.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 91 | $3.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 16 | $3.49 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 17 | $3.49 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 8 | $3.49 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 33 | $3.49 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 16 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 73 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 27 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 98 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 53 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 51 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 53 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 89 | $3.49 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 40 | $3.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 160 | $3.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 60 | $3.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 87 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 87 | $3.495 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 87 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,700 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3,536 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 350 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 583 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 517 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 188 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 819 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $3.47 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $3.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 88 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 300 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 28 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 16 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 16 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 48 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 48 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 16 | $3.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 24 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 12 | $3.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 48 | $3.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 120 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 94 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 37 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 74 | $3.48 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 31 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 80 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 96 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 38 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 80 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 45 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 37 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 37 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 230 | $3.485 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 45 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 45 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 80 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 45 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 80 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 36 | $3.47 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2,500 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 69 | $3.48 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 181 | $3.47 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 50 | $3.46 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 69 | $3.46 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 96 | $3.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 40 | $3.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 240 | $3.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 40 | $3.445 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $3.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $3.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $3.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $3.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 125 | $3.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 175 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 175 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 49 | $3.45 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 68 | $3.45 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 58 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 38 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 40 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 56 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 52 | $3.46 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 58 | $3.455 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 50 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 45 | $3.46 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 48 | $3.46 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 48 | $3.46 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 179 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 48 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 48 | $3.47 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 74 | $3.47 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 8 | $3.47 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $3.469 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 250 | $3.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 20 | $3.45 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 98 | $3.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4,700 | $3.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $3.469 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 94 | $3.46 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 37 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 90 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 88 | $3.48 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 345 | $3.46 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 17 | $3.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 83 | $3.46 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 84 | $3.445 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 66 | $3.45 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 33 | $3.45 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 33 | $3.45 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 33 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 33 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 33 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 43 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 34 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 23 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 43 | $3.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 23 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 43 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 43 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 43 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8,517 | $3.44 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 900 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 60 | $3.46 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 48 | $3.47 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 20 | $3.47 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 60 | $3.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $3.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 250 | $3.48 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 61 | $3.49 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 804 | $3.46 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 12 | $3.47 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 196 | $3.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 50 | $3.45 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 50 | $3.44 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 650 | $3.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 96 | $3.43 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1,500 | $3.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $3.415 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $3.415 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $3.415 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Unknown* | 9 | $3.41 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 391 | $3.40 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $3.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 2,000 | $3.43 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 997 | $3.41 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 2,000 | $3.43 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 200 | $3.46 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 215 | $3.46 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 4,800 | $3.45 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 18 | $3.34 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 38 | $3.37 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 62 | $3.37 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 42 | $3.38 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 800 | $3.35 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.395 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 33 | $3.39 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 81 | $3.41 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 134 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.445 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 41 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 21 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 8 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 119 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 77 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 77 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 23 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 29 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 21 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 500 | $3.43 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 25 | $3.42 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 4 | $3.41 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 96 | $3.41 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 26 | $3.42 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 96 | $3.42 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 88 | $3.42 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 316 | $3.415 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 184 | $3.415 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 4 | $3.41 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 12 | $3.42 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 12 | $3.42 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 12 | $3.415 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 16 | $3.41 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 600 | $3.43 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 12 | $3.43 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 25 | $3.48 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 25 | $3.48 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 695 | $3.50 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 5 | $3.49 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 13 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 21 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 27 | $3.50 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 36 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 101 | $3.50 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 200 | $3.495 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 200 | $3.495 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 6 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 213 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 31 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 128 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 94 | $3.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 34 | $3.485 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 122 | $3.485 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 40 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 47 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 47 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 7 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 38 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 47 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 47 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 47 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 3,000 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 2,000 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 270 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 270 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 130 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 20 | $3.48 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 200 | $3.49 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 200 | $3.48 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 148 | $3.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 89 | $3.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 90 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 89 | $3.46 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 332 | $3.45 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 56 | $3.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 37 | $3.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 14 | $3.44 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 184 | $3.44 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 31 | $3.44 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 200 | $3.45 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1,700 | $3.45 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 40 | $3.45 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 30,277 | $3.45 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 1,800 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 63 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 500 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 500 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2,000 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2,000 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1,400 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 333 | $3.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 35 | $3.42 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 24 | $3.42 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 58 | $3.41 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 10,040 | $3.41 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 6,310 | $3.41 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5,100 | $3.37 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $3.375 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 53 | $3.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 32 | $3.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 31 | $3.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 16,112 | $3.41 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 87 | $3.41 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 174 | $3.41 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1,827 | $3.41 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 165 | $3.24 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $3.385 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 36 | $3.21 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 36 | $3.21 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 4 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 38 | $3.22 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 34 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 32 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 24 | $3.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 20 | $3.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 160 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 26 | $3.22 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 349 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 51 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 109 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 186 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 150 | $3.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 94 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 91 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 47 | $3.24 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 99 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 901 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 95 | $3.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1,389 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 110 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 167 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 33 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1,319 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 368 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 313 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 119 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 30 | $3.26 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 120 | $3.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 300 | $3.365 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 2,632 | $3.27 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 83 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 270 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 198 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 11 | $3.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 173 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 64 | $3.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 27 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1,500 | $3.29 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $3.365 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 42 | $3.38 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5,000 | $3.46 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 180 | $3.44 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 150 | $3.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 57 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 150 | $3.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 95 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 34 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 8 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 112 | $3.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 95 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 49 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 39 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $3.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 300 | $3.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 11 | $3.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $3.44 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,400 | $3.42 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $3.42 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 300 | $3.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $3.31 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 25 | $3.30 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 144 | $3.30 | Ordinary |
09:29:37 - 18-Jul-25 |
| Unknown* | 24 | $3.30 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 24 | $3.30 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 16 | $3.26 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 549 | $3.32 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 200 | $3.32 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 550 | $3.32 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 1,038 | $3.32 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 500 | $3.32 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 163 | $3.30 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 12 | $3.30 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 6 | $3.27 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 10 | $3.31 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 1,000 | $3.29 | Ordinary |
08:52:43 - 18-Jul-25 |
| Buy* | 809 | $3.31 | Ordinary |
08:50:51 - 18-Jul-25 |
| Sell* | 15 | $3.30 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 191 | $3.31 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 9 | $3.30 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 3,000 | $3.26 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:43:56 - 18-Jul-25 |
| Sell* | 400 | $3.26 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 591 | $3.25 | Ordinary |
08:36:52 - 18-Jul-25 |
| Sell* | 925 | $3.25 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 5 | $3.25 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 2 | $3.26 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 5 | $3.28 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 15 | $3.27 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 15 | $3.25 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 784 | $3.22 | Ordinary |
08:07:13 - 18-Jul-25 |
| Sell* | 999 | $3.22 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:05:53 - 18-Jul-25 |
| Sell* | 5 | $3.23 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 300 | $3.23 | Ordinary |
08:05:19 - 18-Jul-25 |
| Buy* | 440 | $3.25 | Ordinary |
07:55:27 - 18-Jul-25 |
| Buy* | 359 | $3.25 | Ordinary |
07:55:27 - 18-Jul-25 |
| Buy* | 601 | $3.25 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 500 | $3.25 | Ordinary |
07:55:27 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Ordinary |
07:54:53 - 18-Jul-25 |
| Sell* | 500 | $3.25 | Ordinary |
07:54:53 - 18-Jul-25 |
| Sell* | 150 | $3.25 | Ordinary |
07:54:29 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Ordinary |
07:53:46 - 18-Jul-25 |
| Sell* | 30 | $3.25 | Ordinary |
07:53:46 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 170 | $3.28 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 280 | $3.28 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 25 | $3.28 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 25 | $3.28 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 270 | $3.28 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 25 | $3.28 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 20 | $3.30 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 338 | $3.30 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 400 | $3.30 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 2 | $3.32 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 10 | $3.32 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 65 | $3.33 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 1 | $3.33 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 500 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 4 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 30 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 2,290 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 200 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 50 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 1,000 | $3.34 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 200 | $3.34 | Ordinary |
07:39:52 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 6 | $3.35 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 37 | $3.34 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 222 | $3.34 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 74 | $3.34 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 106 | $3.34 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 129 | $3.34 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 25 | $3.34 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 225 | $3.34 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 342 | $3.34 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 3,120 | $3.35 | Ordinary |
07:07:30 - 18-Jul-25 |
| Sell* | 1,290 | $3.36 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 3,000 | $3.36 | Ordinary |
07:06:34 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.36 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 25 | $3.37 | Ordinary |
07:02:39 - 18-Jul-25 |
| Buy* | 3,000 | $3.38 | Ordinary |
07:01:22 - 18-Jul-25 |
| Buy* | 75 | $3.37 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 38 | $3.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:59:11 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:59:08 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:59:05 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:59 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:49 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:46 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:42 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:36 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 60 | $3.35 | Ordinary |
06:53:28 - 18-Jul-25 |
| Sell* | 7 | $3.38 | Ordinary |
06:46:32 - 18-Jul-25 |
| Sell* | 531 | $3.35 | Ordinary |
06:46:32 - 18-Jul-25 |
| Sell* | 74 | $3.38 | Ordinary |
06:46:32 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 141 | $3.36 | Ordinary |
06:38:59 - 18-Jul-25 |
| Sell* | 20 | $3.35 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 300 | $3.35 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 518 | $3.35 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 400 | $3.36 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 752 | $3.36 | Ordinary |
06:17:55 - 18-Jul-25 |
| Sell* | 250 | $3.36 | Ordinary |
06:17:46 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 451 | $3.35 | Ordinary |
06:11:25 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Ordinary |
06:11:25 - 18-Jul-25 |
| Sell* | 200 | $3.36 | Ordinary |
06:11:25 - 18-Jul-25 |
| Sell* | 15 | $3.36 | Ordinary |
06:11:25 - 18-Jul-25 |
| Buy* | 111 | $3.38 | Ordinary |
06:10:13 - 18-Jul-25 |
| Buy* | 46 | $3.38 | Ordinary |
06:10:13 - 18-Jul-25 |
| Buy* | 125 | $3.38 | Ordinary |
06:10:13 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Ordinary |
06:01:01 - 18-Jul-25 |
| Sell* | 18 | $3.38 | Ordinary |
05:32:51 - 18-Jul-25 |
| Sell* | 52 | $3.37 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 50 | $3.44 | Ordinary |
05:18:54 - 18-Jul-25 |
| Buy* | 27 | $3.44 | Ordinary |
05:18:54 - 18-Jul-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:12:29 - 18-Jul-25 |
| Buy* | 22 | $3.51 | Ordinary |
04:58:58 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Ordinary |
04:58:24 - 18-Jul-25 |
| Sell* | 500 | $3.34 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 35 | $3.41 | Ordinary |
04:42:05 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 7 | $3.50 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 4 | $3.56 | Ordinary |
04:28:14 - 18-Jul-25 |
| Buy* | 38 | $3.55 | Ordinary |
04:27:47 - 18-Jul-25 |
| Unknown* | 380 | $3.52 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 2 | $3.55 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 81 | $3.51 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 25 | $3.50 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 116 | $3.38 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 2,485 | $3.37 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 360 | $3.45 | Ordinary |
04:24:04 - 18-Jul-25 |
| Unknown* | 1 | $3.50 | Ordinary |
04:21:50 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 360 | $3.48 | Ordinary |
04:19:02 - 18-Jul-25 |
| Sell* | 90 | $3.46 | Ordinary |
04:19:02 - 18-Jul-25 |
| Sell* | 110 | $3.46 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 177 | $3.43 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 7 | $3.41 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 592 | $3.41 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 225 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 25 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 25 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 175 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 75 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 325 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 500 | $3.41 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 25 | $3.40 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 25 | $3.40 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 25 | $3.40 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 168 | $3.36 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 493 | $3.35 | Ordinary |
04:16:55 - 18-Jul-25 |
| Buy* | 7 | $3.35 | Ordinary |
04:16:54 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 50 | $3.25 | Ordinary |
04:13:37 - 18-Jul-25 |
| Sell* | 59 | $3.25 | Ordinary |
04:09:44 - 18-Jul-25 |
| Buy* | 50 | $3.29 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 50 | $3.29 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 120 | $3.22 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 66 | $3.22 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 5 | $3.29 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 71 | $3.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 34 | $3.22 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 212 | $3.21 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 2 | $3.35 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $3.35 | Ordinary |
04:00:00 - 18-Jul-25 |