| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.48 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 10 | $2.48 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 24 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 66 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 34 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 66 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 120 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 160 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 440 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 940 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 500 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 940 | $2.465 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 68 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 67 | $2.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 65 | $2.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 66 | $2.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 250 | $2.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 65 | $2.48 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 70 | $2.48 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 180 | $2.49 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1,200 | $2.49 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 500 | $2.50 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 500 | $2.50 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 600 | $2.50 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 71 | $2.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 77 | $2.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 108 | $2.495 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 8 | $2.495 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 90 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 90 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 2 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 98 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 2 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 26 | $2.49 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 19 | $2.48 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 19 | $2.48 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1,209 | $2.48 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 28 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 72 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 6 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 59 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 71 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 6 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 17 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 4 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 46 | $2.49 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 54 | $2.49 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 23 | $2.49 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 77 | $2.49 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 190 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 90 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 75 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 75 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 3 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 1 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 26 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 67 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 76 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 66 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 69 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 10 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 28 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 29 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 90 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 90 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 230 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 70 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 72 | $2.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 10 | $2.51 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 519 | $2.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 73 | $2.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 78 | $2.50 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 230 | $2.505 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 25 | $2.52 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 71 | $2.52 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 26 | $2.52 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 27 | $2.52 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 50 | $2.565 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 1,300 | $2.56 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 17 | $2.56 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 20 | $2.55 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 200 | $2.55 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 180 | $2.57 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 220 | $2.57 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 60 | $2.56 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 67 | $2.55 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 12 | $2.55 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 3,784 | $2.54 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 36 | $2.54 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 64 | $2.54 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 4,539 | $2.55 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 220 | $2.55 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 220 | $2.55 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 70 | $2.55 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 14 | $2.49 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 16 | $2.49 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 15 | $2.48 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $2.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $2.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $2.48 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 10 | $2.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $2.46 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 77 | $2.46 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 70 | $2.49 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 30 | $2.485 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1,900 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 310 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 310 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 310 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 310 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1,800 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 70 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 69 | $2.48 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 65 | $2.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 74 | $2.49 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 130 | $2.495 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 77 | $2.51 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 19 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 680 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 159 | $2.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 33 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 134 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 106 | $2.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 134 | $2.50 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 1,340 | $2.51 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 160 | $2.505 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 70 | $2.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 241 | $2.50 | Ordinary |
08:54:09 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:54:09 - 19-Sep-25 |
| Sell* | 5,000 | $2.51 | Ordinary |
08:54:09 - 19-Sep-25 |
| Buy* | 37 | $2.55 | Ordinary |
08:54:02 - 19-Sep-25 |
| Buy* | 600 | $2.54 | Ordinary |
08:54:02 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Ordinary |
08:54:02 - 19-Sep-25 |
| Buy* | 4 | $2.53 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Ordinary |
05:54:27 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
05:54:27 - 19-Sep-25 |
| Buy* | 5 | $2.58 | Ordinary |
05:40:11 - 19-Sep-25 |
| Buy* | 16 | $2.58 | Ordinary |
05:39:25 - 19-Sep-25 |
| Buy* | 800 | $2.58 | Ordinary |
05:39:25 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Ordinary |
05:39:25 - 19-Sep-25 |