| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.23 | Ordinary |
17:08:55 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
17:08:55 - 12-Dec-25 |
| Sell* | 1 | $3.25 | Ordinary |
17:06:15 - 12-Dec-25 |
| Sell* | 1 | $3.26 | Ordinary |
17:06:15 - 12-Dec-25 |
| Buy* | 100 | $3.195 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 7 | $3.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 7 | $3.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 14 | $3.185 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 18 | $3.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 28 | $3.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 600 | $3.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 20 | $3.195 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 600 | $3.20 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 33 | $3.21 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 120 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 20 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 600 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 193 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 6 | $3.21 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $3.205 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $3.205 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 36 | $3.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 35 | $3.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 134 | $3.19 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 14 | $3.19 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 211 | $3.20 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 170 | $3.20 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 150 | $3.195 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 150 | $3.195 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1,050 | $3.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 150 | $3.195 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 11 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 8 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 160 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 500 | $3.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 570 | $3.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1,000 | $3.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 858 | $3.23 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 2,500 | $3.23 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 24 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 40 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 5,000 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 170 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 24 | $3.24 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 21 | $3.30 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 68 | $3.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 13 | $3.27 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 46 | $3.275 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Unknown* | 87 | $3.275 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Unknown* | 13 | $3.275 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 83 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 83 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 13 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 67 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 700 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 67 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 90 | $3.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 178 | $3.31 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 64 | $3.31 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 84 | $3.31 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 8 | $3.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 700 | $3.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 209 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 8 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 57 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 43 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 57 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 58 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 42 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 101 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 42 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 83 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 21 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 21 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 57 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 1,200 | $3.29 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 110 | $3.305 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 49 | $3.30 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 51 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 49 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 151 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 18 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 13 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 18 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 131 | $3.29 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 23 | $3.29 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 27 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 110 | $3.295 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 59 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 34 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 50 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 30 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 48 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 94 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 96 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 92 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 90 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 81 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 20 | $3.29 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 32 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 51 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 42 | $3.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 76 | $3.29 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 50 | $3.285 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 26 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 43 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 74 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 24 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 61 | $3.32 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 9 | $3.31 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 8 | $3.31 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 15 | $3.31 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 373 | $3.32 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 63 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 63 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 117 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 172 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 19 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 19 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 52 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 70 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 70 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 70 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 42 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 50 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 500 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 18 | $3.32 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 10 | $3.315 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 18 | $3.31 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 500 | $3.30 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 32 | $3.30 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $3.295 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 100 | $3.295 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 35 | $3.30 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Unknown* | 35 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 600 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 35 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 250 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 900 | $3.32 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 80 | $3.33 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 450 | $3.33 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 40 | $3.33 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 32 | $3.33 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1,000 | $3.33 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 76 | $3.33 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 26 | $3.34 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 39 | $3.34 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 2,300 | $3.34 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 90 | $3.34 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 110 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 199 | $3.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 276 | $3.36 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1,000 | $3.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 6 | $3.34 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 13 | $3.35 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 21 | $3.35 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1,300 | $3.35 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1,300 | $3.34 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 77 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 50 | $3.32 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 693 | $3.32 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 484 | $3.32 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 823 | $3.32 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 30 | $3.32 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 40 | $3.335 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 260 | $3.335 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 18 | $3.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $3.345 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 20 | $3.425 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 17 | $3.435 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 250 | $3.43 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $3.455 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $3.455 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 42 | $3.45 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 400 | $3.45 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 42 | $3.44 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 238 | $3.46 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 42 | $3.46 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 400 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 32 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 34 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 10 | $3.45 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 159 | $3.61 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 441 | $3.61 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 66 | $3.59 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 9 | $3.62 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 29 | $3.59 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 66 | $3.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 221 | $3.63 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 95 | $3.60 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 95 | $3.60 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 50 | $3.635 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 200 | $3.635 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 34 | $3.60 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $3.635 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 44 | $3.64 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 173 | $3.65 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 139 | $3.62 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1,910 | $3.53 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $3.645 | Ordinary |
09:18:19 - 12-Dec-25 |
| Buy* | 198 | $3.645 | Ordinary |
09:18:19 - 12-Dec-25 |
| Buy* | 2 | $3.64 | Ordinary |
09:18:19 - 12-Dec-25 |
| Buy* | 200 | $3.645 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 128 | $3.65 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 982 | $3.65 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 18 | $3.65 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 1,220 | $3.67 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 480 | $3.67 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $3.66 | Ordinary |
04:59:51 - 12-Dec-25 |
| Sell* | 95 | $3.67 | Ordinary |
04:45:14 - 12-Dec-25 |
| Sell* | 380 | $3.70 | Ordinary |
04:27:02 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Ordinary |
04:26:53 - 12-Dec-25 |