| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $182.49 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 6 | $182.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 8 | $182.46 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 117 | $182.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 6 | $182.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 41 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 42 | $182.47 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $182.47 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $182.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $182.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $182.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $182.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 60 | $182.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 91 | $182.43 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 29 | $182.43 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 9 | $182.43 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $182.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $182.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $182.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 7 | $182.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 56 | $182.32 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 200 | $182.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $182.22 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 8 | $182.22 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $182.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 9 | $182.19 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 91 | $182.23 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 20 | $182.19 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $182.195 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 8 | $182.21 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 92 | $182.21 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $182.21 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 92 | $182.21 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 30 | $182.21 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 28 | $182.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $182.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 70 | $182.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 15 | $182.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $182.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $182.46 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $182.46 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 23 | $182.495 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 77 | $182.495 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 15 | $182.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 43 | $182.51 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 8 | $182.51 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $182.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 290 | $182.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $182.49 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 12 | $182.50 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $182.49 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 2 | $182.45 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 44 | $182.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 44 | $182.46 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 51 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 98 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $182.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 300 | $182.46 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 80 | $182.41 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 99 | $182.41 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $182.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 3 | $182.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 17 | $182.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $182.41 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 25 | $182.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $182.37 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 70 | $182.29 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $182.29 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 3 | $182.29 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 6 | $181.94 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 5 | $181.94 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 4 | $181.94 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 6 | $181.94 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 22 | $181.98 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $181.95 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 1 | $181.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 24 | $181.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 4 | $181.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $181.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $181.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 20 | $181.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 21 | $182.005 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $182.005 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 53 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 46 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 20 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $182.02 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $182.04 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $182.04 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $182.08 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 8 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 20 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 54 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 6 | $182.09 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $182.10 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $182.155 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 6 | $182.17 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $182.17 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 34 | $182.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 34 | $182.12 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 1 | $182.16 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 7 | $182.15 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 15 | $182.09 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 3 | $182.07 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 100 | $182.07 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $182.07 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $182.07 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 10 | $182.06 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 6 | $182.04 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $182.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 8 | $182.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 8 | $182.06 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 14 | $182.06 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 16 | $182.06 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 14 | $182.06 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $182.07 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 123 | $182.04 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 10 | $182.04 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $182.04 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 1 | $182.04 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 20 | $181.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 90 | $182.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 105 | $182.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 10 | $182.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 90 | $182.01 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $182.04 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 8 | $182.04 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 6 | $182.03 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 38 | $182.03 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 15 | $182.03 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 5 | $182.03 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 6 | $182.02 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 8 | $181.99 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $182.02 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 15 | $182.02 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 4 | $181.99 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 4 | $182.00 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 1 | $181.98 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 37 | $181.98 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 7 | $182.00 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $181.81 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 44 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 26 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 5 | $181.79 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 24 | $181.81 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 9 | $181.84 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 40 | $181.85 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 33 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 67 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 91 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 28 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 3 | $181.86 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 50 | $181.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $181.95 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 17 | $181.95 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 5 | $181.95 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 3 | $181.93 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 4 | $181.92 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 24 | $181.92 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 75 | $181.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 25 | $181.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 25 | $181.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 19 | $182.00 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 75 | $182.00 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 6 | $181.98 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 7 | $181.96 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 84 | $181.99 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 2 | $181.97 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 200 | $181.98 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $181.96 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 40 | $181.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 160 | $181.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $181.97 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 60 | $181.97 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 6 | $181.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 79 | $181.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $181.99 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 2 | $181.98 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 16 | $182.00 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $181.98 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 24 | $182.00 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 48 | $182.00 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 90 | $181.95 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 40 | $181.92 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 60 | $181.92 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 18 | $181.92 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 25 | $181.95 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $181.92 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 25 | $181.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 25 | $181.95 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 91 | $181.98 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 5 | $182.00 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 4 | $182.00 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 5 | $181.98 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 100 | $182.09 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $182.10 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 35 | $182.12 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 32 | $182.12 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 168 | $182.12 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 32 | $182.13 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $182.12 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 108 | $182.12 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $182.13 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $182.14 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 4 | $182.15 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 16 | $182.20 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 76 | $182.20 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 10 | $182.19 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 7 | $182.19 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 10 | $182.18 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $182.20 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $182.19 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 66 | $182.19 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 97 | $182.20 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 13 | $182.20 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 20 | $182.20 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $182.19 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 1 | $182.24 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $182.25 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 24 | $182.12 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 1 | $182.12 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 6 | $182.09 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 50 | $182.09 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 25 | $182.09 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 1 | $182.02 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 25 | $182.02 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $181.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $181.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $181.98 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $181.98 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $182.01 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 1 | $182.01 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $182.01 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $182.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $182.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $182.03 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 75 | $182.04 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 1 | $182.07 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 22 | $182.07 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 2 | $181.735 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $181.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 76 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 9 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 10 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 75 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $181.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $181.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 2 | $181.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $181.77 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 4 | $181.79 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 18 | $181.81 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 47 | $181.77 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 12 | $181.78 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 10 | $181.78 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 75 | $181.77 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 30 | $181.72 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 70 | $181.72 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 11 | $181.71 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 50 | $181.71 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 2 | $181.65 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $181.66 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 35 | $181.72 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 10 | $181.73 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 1 | $181.73 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 30 | $181.74 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 18 | $181.76 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 4 | $181.72 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 3 | $181.72 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 19 | $181.71 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 30 | $181.72 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 3 | $181.72 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 25 | $181.73 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 24 | $181.73 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 6 | $181.73 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 75 | $181.73 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 3 | $181.70 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 69 | $181.69 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 3 | $181.66 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 24 | $181.66 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 20 | $181.65 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 63 | $181.65 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 10 | $181.60 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 76 | $181.60 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 45 | $181.63 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $181.63 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 35 | $181.61 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 65 | $181.61 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $181.79 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 4 | $181.77 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $181.81 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 3 | $181.84 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 10 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 40 | $181.86 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 40 | $181.86 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 44 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 8 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 5 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 3 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 24 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 5 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 8 | $181.94 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $181.94 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 25 | $181.98 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 200 | $182.00 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 200 | $182.01 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 30 | $181.99 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $181.98 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 127 | $181.96 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 24 | $181.96 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $181.93 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 8 | $181.91 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 92 | $181.91 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 10 | $181.92 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 58 | $181.91 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 75 | $181.88 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 25 | $181.88 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $181.85 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 10 | $181.83 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $181.83 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 10 | $181.81 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 24 | $181.83 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 24 | $181.83 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $181.83 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 41 | $181.85 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $181.85 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 80 | $181.85 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $181.85 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 17 | $181.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $181.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $181.76 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 20 | $181.72 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 20 | $181.69 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 20 | $181.69 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 20 | $181.69 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 20 | $181.67 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $181.65 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 68 | $181.63 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 10 | $181.59 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 15 | $181.63 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 17 | $181.63 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 126 | $181.62 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 85 | $181.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 145 | $181.59 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 36 | $181.57 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 18 | $181.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 3 | $181.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $181.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $181.56 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $181.51 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 4 | $181.42 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 50 | $181.42 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $181.43 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 10 | $181.44 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 6 | $181.44 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 50 | $181.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $181.91 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 18 | $181.90 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 300 | $181.88 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 22 | $181.88 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 14 | $181.88 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 18 | $181.88 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 79 | $181.88 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 10 | $181.82 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $181.84 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $181.84 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 50 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 55 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 20 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 25 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 25 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 25 | $181.815 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 300 | $181.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $181.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 62 | $181.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 5 | $181.84 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 61 | $181.80 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 50 | $181.80 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 9 | $181.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 2 | $181.83 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 30 | $181.76 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 15 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $181.77 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 3 | $181.78 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 12 | $181.85 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 2 | $181.85 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 12 | $181.85 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 25 | $181.88 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $182.05 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $182.08 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $182.13 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $182.19 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $182.19 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 25 | $182.20 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 14 | $182.25 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $182.25 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $182.24 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $182.21 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $182.21 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 1 | $182.23 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $182.22 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 9 | $182.12 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 9 | $182.08 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $182.04 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 1 | $181.76 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $181.82 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 12 | $181.82 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 10 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 6 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 2 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 7 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 24 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 20 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 4 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $181.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 6 | $181.84 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $181.84 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 24 | $181.85 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 10 | $181.86 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 10 | $181.84 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 20 | $181.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $181.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 21 | $181.96 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $182.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $181.71 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 25 | $181.71 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 6 | $181.62 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $181.79 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $182.06 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $182.125 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 7 | $182.15 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 2 | $182.22 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 82 | $182.84 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 2 | $182.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 19 | $182.75 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 42 | $182.99 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $182.92 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 48 | $182.90 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 8 | $183.00 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 52 | $182.90 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $182.90 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $181.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 47 | $181.605 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 25 | $181.58 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 25 | $181.57 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 25 | $181.56 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 52 | $181.15 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 38 | $180.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $181.23 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 31 | $181.23 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $182.105 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $181.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $182.98 | Ordinary |
08:54:47 - 12-Dec-25 |