Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (DGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $170.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $169.20 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $166.73 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $166.73 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 9 $166.73 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $166.73 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 32 $166.73 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 19 $166.73 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $166.75 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 8 $166.77 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $166.81 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $166.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $166.71 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $166.67 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 4 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 30 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 13 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 87 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 50 $166.64 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 84 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 16 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 2 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 14 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $166.65 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $166.62 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 14 $166.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 29 $166.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 65 $166.555 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $166.555 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $166.555 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2 $166.555 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 33 $166.555 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $166.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $166.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 65 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 82 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 35 $166.555 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 22 $166.57 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 20 $166.58 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 98 $166.57 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 3 $166.54 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 9 $166.56 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 13 $166.55 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 6 $166.55 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 45 $166.55 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 37 $166.55 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $166.58 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 80 $166.59 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 20 $166.59 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 5 $166.60 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $166.60 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $166.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $166.70 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 7 $166.67 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 50 $166.67 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 50 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $166.70 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $166.65 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 95 $166.65 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $166.64 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.67 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 36 $166.69 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $166.68 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 19 $166.66 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 13 $166.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 79 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 21 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 4 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 30 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 19 $166.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $166.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $166.60 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 5 $166.59 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 58 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 12 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 8 $166.57 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 20 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 3 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 24 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 6 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 68 $166.58 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 90 $166.54 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 34 $166.57 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 30 $166.535 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 36 $166.52 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 25 $166.49 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 25 $166.50 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 25 $166.47 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 36 $166.47 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $166.48 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $166.51 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 11 $166.57 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 28 $166.57 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 11 $166.57 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $166.50 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 21 $166.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 18 $166.58 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 22 $166.59 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 4 $166.59 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 7 $166.60 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 11 $166.64 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $166.65 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $166.64 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 43 $166.64 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 45 $166.64 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3 $166.64 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 36 $166.68 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 40 $166.67 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 9 $166.67 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 30 $166.70 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $166.69 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $166.70 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $166.70 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 2 $166.70 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 98 $166.70 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $166.70 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 24 $166.70 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $166.70 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 4 $166.67 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 45 $166.67 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $166.67 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 34 $166.67 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 99 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 1 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $166.65 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 2 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 56 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 44 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 58 $166.65 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $166.65 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $166.65 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 5 $166.60 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $166.65 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 5 $166.65 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 15 $166.65 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 37 $166.65 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 21 $166.63 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 13 $166.59 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $166.59 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 4 $166.58 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 72 $166.57 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $166.57 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $166.57 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $166.54 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 80 $166.54 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 27 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $166.57 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 76 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 24 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 6 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 9 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $166.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 41 $166.52 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 96 $166.52 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 33 $166.52 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 30 $166.52 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 30 $166.52 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 17 $166.55 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 2 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 7 $166.57 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $166.57 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $166.57 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 3 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 110 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.58 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $166.57 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $166.62 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 20 $166.64 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $166.64 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $166.59 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $166.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $166.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $166.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $166.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $166.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $166.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 47 $166.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 8 $166.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2 $166.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 5 $166.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $166.66 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 47 $166.73 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 21 $166.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 28 $166.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 70 $166.73 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 2 $166.74 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 44 $166.74 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $166.72 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 21 $166.74 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $166.71 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 79 $166.66 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 3 $166.62 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 41 $166.61 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 2 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $166.58 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 50 $166.53 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 1 $166.57 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 18 $166.56 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $166.51 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 28 $166.51 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 10 $166.50 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $166.50 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 23 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 5 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 13 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 87 $166.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 24 $166.50 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 50 $166.50 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 5 $166.49 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 5 $166.48 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $166.45 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $166.44 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 4 $166.45 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $166.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 2 $166.83 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 48 $166.83 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 50 $166.83 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 25 $166.82 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $166.83 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 99 $166.83 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $166.82 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 49 $166.82 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $166.82 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 13 $166.82 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $166.81 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 100 $166.80 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 7 $166.80 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 7 $166.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 74 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 26 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 24 $166.77 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 29 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 29 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 14 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 29 $166.76 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 76 $166.77 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 24 $166.77 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 50 $166.78 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 90 $166.78 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 50 $166.76 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 50 $166.76 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 5 $166.80 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 11 $166.80 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1 $166.74 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $166.74 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 15 $166.75 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 25 $166.75 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 7 $166.78 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 90 $166.76 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $166.75 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 5 $166.75 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 5 $166.75 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 4 $166.75 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 5 $166.70 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $166.70 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 82 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 4 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 6 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 250 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 50 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 55 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 43 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 18 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 7 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 3 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 40 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 3 $166.69 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 2 $166.68 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $166.68 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $166.68 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 19 $166.68 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $166.68 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $166.68 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 18 $166.68 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 40 $166.67 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $166.68 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 1 $166.67 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $166.68 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 74 $166.75 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $166.74 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 4 $166.71 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $166.71 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 25 $166.74 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 27 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 99 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 54 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 25 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 50 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 31 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 59 $166.70 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 180 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 5 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 5 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 38 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.68 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 2 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.68 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 79 $166.69 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 20 $166.68 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 5 $166.61 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 19 $166.61 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 5 $166.61 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 24 $166.63 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $166.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 48 $166.70 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 71 $166.69 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $166.68 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $166.68 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $166.68 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 28 $166.68 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $166.67 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $166.66 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $166.65 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $166.625 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 32 $166.65 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 20 $166.60 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 25 $166.58 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 20 $166.70 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 25 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 50 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 50 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 6 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 6 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 1 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 53 $166.73 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $166.72 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 32 $166.69 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $166.69 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $166.66 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 25 $166.64 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 1 $166.61 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $166.64 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $166.64 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $166.64 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 68 $166.67 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $166.67 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $166.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $166.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 61 $166.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 39 $166.68 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $166.69 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $166.69 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $166.69 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 8 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 40 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 40 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 7 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 33 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 7 $166.77 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 40 $166.76 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 28 $166.90 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 82 $166.89 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 18 $166.89 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 39 $166.89 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $166.88 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 88 $166.87 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 15 $166.83 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 85 $166.83 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $166.81 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 22 $166.80 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 46 $166.80 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 60 $166.80 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 18 $166.80 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $166.79 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 11 $166.77 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $166.77 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 5 $166.80 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $166.79 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 5 $166.77 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 6 $166.74 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 2 $166.77 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 6 $166.78 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $166.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $166.83 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $166.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $166.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 33 $166.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 9 $166.84 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $166.85 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 15 $166.94 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 66 $166.94 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 34 $166.94 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 66 $166.94 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 48 $166.93 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 52 $166.93 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 10 $166.93 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $166.94 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 25 $166.89 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 25 $166.89 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $166.88 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 2 $166.89 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 12 $166.89 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 40 $166.91 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $166.895 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $166.895 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 40 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $166.94 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $166.95 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 6 $166.87 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 4 $166.87 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 35 $166.88 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 65 $166.88 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 35 $166.89 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 1 $166.91 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 25 $166.89 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 28 $166.89 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 1 $166.89 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 11 $166.91 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $166.92 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 17 $166.92 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 1 $166.94 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $166.975 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 2 $166.96 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 3 $166.97 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $166.97 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $166.97 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 4 $166.99 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 60 $167.02 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 1 $167.02 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $167.02 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 66 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 1 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 9 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 9 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 1 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 8 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 1 $167.03 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 8 $167.07 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $167.08 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $167.08 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 11 $167.08 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 5 $167.16 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 11 $167.07 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 50 $167.05 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 5 $167.05 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $167.03 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $167.02 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 72 $167.02 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 28 $167.02 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $167.02 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $167.02 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 5 $167.01 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 3 $166.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $167.00 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 50 $167.00 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $167.00 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $166.99 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 4 $166.99 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 46 $166.99 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $166.99 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 28 $166.99 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 50 $166.99 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 5 $166.94 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 5 $166.96 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 1 $166.96 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 5 $166.96 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 5 $166.96 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 5 $166.96 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 5 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 8 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 8 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 5 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $166.97 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 25 $166.94 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 3 $166.94 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 6 $166.95 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 12 $166.95 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 43 $166.96 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 19 $166.96 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 19 $166.96 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 19 $166.96 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 25 $167.00 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 25 $167.01 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $167.03 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 30 $167.00 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $166.99 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 8 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 8 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $166.97 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 78 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 22 $166.95 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 82 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 18 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 48 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 52 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 6 $166.94 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $166.93 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 25 $166.92 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 14 $166.86 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 3 $166.84 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 100 $166.885 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 50 $166.86 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 14 $166.86 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 2 $166.87 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 2 $166.87 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 6 $166.87 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 32 $166.885 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 99 $166.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $166.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 32 $166.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 23 $166.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 45 $166.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $166.91 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 79 $166.90 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 100 $166.90 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 100 $166.91 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 20 $166.92 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 100 $166.91 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 100 $166.91 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 100 $166.91 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 100 $166.90 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 75 $166.88 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 1 $166.90 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 25 $166.88 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 37 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 10 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 3 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 84 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 16 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 78 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 22 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 1 $166.72 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 45 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 10 $166.73 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 50 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 9 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 5 $166.68 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 13 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 99 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 6 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 2 $166.71 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 43 $166.71 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 40 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $166.70 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $166.71 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 44 $166.71 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 20 $166.71 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 25 $166.79 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 5 $166.79 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 1 $166.65 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $166.65 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $166.71 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 35 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 90 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 55 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $166.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 97 $166.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 17 $166.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 46 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 26 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 21 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 80 $166.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 40 $166.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $166.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 54 $166.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 35 $166.78 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $166.78 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $166.78 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $166.78 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $166.78 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $166.79 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 2 $166.79 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $166.79 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $166.79 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $166.82 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 19 $166.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 37 $166.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 11 $166.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $166.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 11 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 3 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 3 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 5 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $166.88 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 9 $166.89 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $166.91 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 25 $166.94 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 1 $166.91 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $167.00 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $167.00 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $167.00 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 1 $166.98 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 5 $166.99 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 25 $166.99 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 70 $166.99 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 2 $166.98 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 5 $166.98 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 2 $166.98 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 2 $166.98 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 14 $166.98 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 37 $166.98 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 10 $166.98 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $166.98 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $166.96 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 2 $166.97 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 11 $166.96 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 50 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 100 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 50 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 96 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 4 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $166.95 Automatic Execution
 14:17:53 - 18-Jul-25
Unknown* 90 $166.94 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 100 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 100 $166.93 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 20 $166.90 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 1 $166.87 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $166.86 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 83 $166.86 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 50 $166.83 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $166.81 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 83 $166.81 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 83 $166.81 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 50 $166.80 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $166.77 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 17 $166.77 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $166.78 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 7 $166.77 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 91 $166.77 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 5 $166.76 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 1 $166.76 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 1 $166.75 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $166.74 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 50 $166.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $166.74 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $166.71 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $166.71 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 50 $166.71 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 8 $166.70 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 4 $166.66 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 25 $166.66 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 4 $166.67 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 4 $166.67 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 25 $166.63 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 4 $166.66 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.61 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.61 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 2 $166.62 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.62 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.62 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.62 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $166.62 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $166.67 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 2 $166.67 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 5 $166.62 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 3 $166.61 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 2 $166.61 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $166.61 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 60 $166.61 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 26 $166.60 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 1 $166.55 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 8 $166.60 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 8 $166.57 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 1 $166.56 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 25 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 1 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 18 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $166.52 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 8 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 15 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 38 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 39 $166.51 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 5 $166.52 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 18 $166.52 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $166.55 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $166.605 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 25 $166.62 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 25 $166.62 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 1 $166.57 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $166.55 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 5 $166.56 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 8 $166.56 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 22 $166.59 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 21 $166.60 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 25 $166.60 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 25 $166.70 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 25 $166.70 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 50 $166.65 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 50 $166.65 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 40 $166.74 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 24 $166.74 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 40 $166.72 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $166.70 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 15 $166.70 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 60 $166.70 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 40 $166.70 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 25 $166.70 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 40 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 93 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 2 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 4 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 6 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 43 $166.69 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 6 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 25 $166.67 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 38 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 7 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 49 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 96 $166.68 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 6 $166.58 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 11 $166.56 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 5 $166.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 10 $166.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $166.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 12 $166.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $166.55 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 60 $166.58 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 12 $166.58 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $166.62 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 7 $166.62 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 9 $166.62 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 6 $166.76 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 6 $166.76 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 85 $166.83 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 70 $166.79 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 100 $166.79 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 1 $166.78 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 13 $166.76 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 5 $166.75 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 25 $166.715 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 25 $166.715 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 7 $166.54 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 40 $166.53 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 1 $166.42 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $166.34 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 50 $166.34 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $166.34 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 36 $166.34 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $166.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $166.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $166.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $166.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $166.33 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 78 $166.33 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 22 $166.33 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $166.33 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 72 $166.28 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 10 $166.27 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 16 $166.29 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 10 $166.29 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $166.29 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 50 $166.27 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 50 $166.27 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 90 $166.27 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 5 $166.24 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 5 $166.24 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 25 $166.16 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 1 $166.14 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 6 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 1 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 1 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 1 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 1 $166.14 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 9 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 2 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 6 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 7 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 100 $166.12 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 9 $166.13 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 43 $166.13 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 22 $166.13 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 41 $166.13 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 31 $166.13 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 20 $166.13 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 10 $166.13 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 9 $166.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $166.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $166.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $166.22 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 88 $166.25 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 200 $166.24 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 40 $166.23 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 40 $166.22 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 4 $166.24 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $166.24 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $166.24 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 25 $166.19 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 50 $166.17 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 100 $166.155 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 47 $166.17 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $166.16 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 99 $166.155 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $166.155 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $166.15 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $166.15 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $166.15 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 5 $166.12 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 24 $166.11 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 76 $166.11 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 24 $166.11 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 10 $166.11 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 5 $166.11 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 25 $166.12 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $166.14 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 1 $166.18 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 1 $166.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 17 $166.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 83 $166.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $166.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $166.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 28 $166.21 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 28 $166.21 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 36 $166.28 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $166.27 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 38 $166.27 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 62 $166.27 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 13 $166.27 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 38 $166.27 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 10 $166.26 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 18 $166.26 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 25 $166.31 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 25 $166.31 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 10 $166.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $166.29 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 14 $166.36 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $166.36 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $166.36 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $166.43 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 10 $165.96 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 6 $165.98 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 14 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 15 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 9 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 8 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 12 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 86 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $166.10 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 2 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 70 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 10 $166.08 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 20 $166.11 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $166.06 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 20 $166.11 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 25 $166.13 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 25 $166.13 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 16 $166.16 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 3 $166.16 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 25 $166.12 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 25 $166.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 20 $166.06 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 20 $166.04 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 83 $166.00 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 17 $166.00 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $166.00 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $166.00 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 25 $166.05 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 12 $166.05 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 13 $166.05 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $166.04 Automatic Execution
 12:58:38 - 18-Jul-25
Unknown* 34 $166.05 Automatic Execution
 12:58:38 - 18-Jul-25
Unknown* 7 $166.05 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 7 $166.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 13 $166.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 30 $166.07 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 30 $166.07 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 40 $166.07 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 10 $166.07 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $166.08 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $166.09 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 10 $166.09 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 10 $166.12 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $166.09 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 9 $166.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 24 $166.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $166.16 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $166.14 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 24 $166.17 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 11 $166.18 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 13 $166.20 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $166.20 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $166.22 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 25 $166.25 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 49 $166.24 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 11 $166.24 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 43 $166.24 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $166.22 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $166.27 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 17 $166.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 7 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 69 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 31 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 16 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 39 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 31 $166.31 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 19 $166.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 14 $166.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 78 $166.32 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 90 $166.33 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 25 $166.48 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 18 $166.50 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $166.49 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 40 $166.43 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 60 $166.43 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 50 $166.42 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 50 $166.42 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 98 $166.465 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 1 $166.44 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $166.44 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 40 $166.52 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 11 $166.53 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 25 $166.48 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 25 $166.43 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 81 $166.415 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 8 $166.39 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 2 $166.39 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 3 $166.37 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 8 $166.40 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 21 $166.40 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 50 $166.42 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 25 $166.43 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 10 $166.42 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 3 $166.45 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 17 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 8 $166.47 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 1 $166.48 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 6 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 100 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 1 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 8 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 22 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 12 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 88 $166.51 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 100 $166.52 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 112 $166.52 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 25 $166.55 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 30 $166.55 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 1 $166.55 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 1 $166.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 2 $166.60 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 19 $166.60 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 100 $166.63 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 100 $166.64 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $166.64 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 50 $166.64 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 5 $166.63 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $166.63 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 11 $166.59 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 60 $166.63 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 8 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 3 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 12 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 8 $166.67 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 8 $166.60 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $166.60 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $166.61 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 20 $166.67 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 5 $166.67 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 85 $166.67 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 15 $166.67 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 110 $166.68 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 25 $166.72 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $166.73 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 10 $166.73 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 11 $166.76 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 23 $166.76 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 5 $166.77 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 40 $166.77 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $166.76 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 44 $166.79 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 56 $166.79 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 44 $166.78 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 30 $166.78 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 40 $166.75 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 15 $166.74 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 25 $166.74 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $166.74 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 50 $166.72 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 5 $166.73 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $166.71 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 18 $166.70 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $166.70 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 50 $166.72 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 50 $166.71 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $166.70 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 55 $166.65 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 60 $166.62 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 8 $166.44 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 40 $166.44 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 10 $166.44 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 24 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 20 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 3 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 50 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 8 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 5 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 50 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 105 $166.45 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.46 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 5 $166.46 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.47 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $166.47 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 20 $166.47 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 105 $166.47 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 105 $166.50 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 38 $166.515 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 50 $166.515 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $166.515 Automatic Execution
 12:27:07 - 18-Jul-25
Unknown* 25 $166.515 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 25 $166.515 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $166.45 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 30 $166.45 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 11 $166.45 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $166.45 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $166.46 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $166.52 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 25 $166.575 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 25 $166.575 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 25 $166.575 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 5 $166.55 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 20 $166.54 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 20 $166.55 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 9 $166.52 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 10 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $166.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $166.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 52 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $166.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $166.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $166.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $166.60 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 20 $166.62 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 5 $166.60 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 6 $166.64 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 7 $166.63 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 43 $166.63 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $166.63 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 90 $166.66 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 2 $166.64 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 5 $166.64 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 50 $166.68 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $166.69 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 19 $166.73 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 10 $166.83 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 90 $166.83 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 50 $166.80 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 10 $166.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $166.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $166.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $166.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $166.77 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $166.73 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 3 $166.78 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 28 $166.79 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $166.79 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 46 $166.90 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $166.90 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 10 $166.90 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 36 $166.90 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 63 $166.90 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 37 $166.90 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 20 $166.91 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 5 $166.91 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 58 $166.91 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 25 $166.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $166.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 98 $167.03 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $167.03 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 95 $167.03 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $167.03 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 7 $167.03 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 1 $167.065 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $167.03 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 1 $167.07 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 13 $167.065 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 5 $167.10 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 20 $167.10 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 20 $167.10 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 25 $167.12 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 5 $167.06 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 25 $167.06 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 25 $167.11 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 7 $167.14 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 31 $167.15 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $167.15 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 20 $167.16 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 40 $167.16 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 13 $167.21 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 20 $167.22 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 72 $167.22 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 8 $167.22 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 31 $167.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 14 $167.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 15 $167.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 10 $167.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 30 $167.23 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 41 $167.24 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 40 $167.24 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 30 $167.24 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 1 $167.19 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1 $167.19 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 2 $167.20 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 2 $167.20 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 5 $167.11 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 11 $167.12 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $167.29 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 19 $167.37 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 1 $167.37 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 63 $167.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 130 $167.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 7 $167.41 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 40 $167.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $167.37 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 25 $167.255 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 25 $167.255 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 5 $167.255 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 25 $167.255 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 20 $167.255 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $167.26 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 13 $167.34 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 9 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $167.315 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.28 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $167.30 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 11 $167.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 18 $167.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 11 $167.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 36 $167.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 64 $167.25 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 76 $167.27 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 27 $167.27 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 30 $167.29 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 50 $167.30 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 30 $167.30 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $167.36 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 25 $167.36 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $167.39 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 12 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 34 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 1 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 5 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 36 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 33 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 47 $167.42 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 55 $167.43 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 20 $167.43 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 25 $167.43 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 40 $167.43 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 9 $167.52 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 1 $167.52 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 9 $167.52 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 1 $167.52 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $167.48 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 4 $167.51 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1 $167.48 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 25 $167.48 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 33 $167.53 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 81 $167.45 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 20 $167.44 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 50 $167.44 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 55 $167.39 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 5 $167.39 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 3 $167.39 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 17 $167.39 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 20 $167.39 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 25 $167.40 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 40 $167.40 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $167.43 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 8 $167.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 1 $167.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $167.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $167.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 25 $167.44 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 92 $167.45 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 20 $167.44 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 82 $167.44 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 25 $167.40 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 25 $167.40 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 67 $167.43 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 20 $167.41 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 15 $167.39 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 9 $167.39 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 37 $167.40 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 75 $167.42 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 15 $167.40 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 6 $167.40 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 22 $167.47 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 25 $167.47 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 25 $167.47 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 25 $167.47 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 3 $167.47 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 50 $167.49 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $167.48 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $167.44 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 29 $167.43 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 71 $167.43 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 25 $167.38 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 25 $167.38 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 58 $167.31 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 11 $167.32 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $167.32 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 20 $167.33 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 80 $167.34 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 20 $167.28 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 5 $167.27 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 10 $167.27 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 5 $167.26 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $167.25 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $167.20 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 15 $167.17 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 25 $167.17 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 40 $167.16 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 20 $167.16 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $167.16 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $167.16 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 25 $167.12 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 80 $167.16 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 2 $167.13 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 25 $167.11 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 50 $167.12 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 100 $167.11 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 25 $167.12 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 25 $167.11 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 18 $167.01 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 20 $167.01 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 42 $167.05 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 25 $167.03 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 58 $167.05 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 25 $166.98 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 25 $166.97 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1 $166.92 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 9 $166.96 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 16 $166.96 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 18 $166.99 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 1 $167.00 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 9 $168.07 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 17 $168.115 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 47 $168.12 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 25 $168.165 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 25 $168.165 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 5 $168.165 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $168.22 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $168.20 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 68 $168.22 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 32 $168.22 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $168.21 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 7 $168.28 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 73 $168.25 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 60 $168.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 200 $168.25 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $168.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $168.27 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 9 $168.25 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $168.23 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $168.19 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 20 $168.19 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 80 $168.19 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 48 $168.18 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 52 $168.18 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $168.18 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 95 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 2 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 1 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 2 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 2 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 98 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 89 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 11 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 14 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 86 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $168.16 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 69 $168.16 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 31 $168.16 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $168.155 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $168.155 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 19 $168.20 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 30 $168.21 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 30 $168.21 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 50 $168.27 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 25 $168.21 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 41 $168.27 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $168.27 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 40 $168.23 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 50 $168.27 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 1 $168.23 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 50 $168.20 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $168.20 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $168.20 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $168.19 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $168.21 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 60 $168.20 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 4 $168.17 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.17 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 5 $168.17 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 2 $168.15 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 8 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 10 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 93 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 93 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 1 $168.11 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $168.11 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 1 $168.11 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 2 $168.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 7 $168.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 8 $168.10 Automatic Execution
 11:21:44 - 18-Jul-25
Unknown* 31 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.04 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 3 $168.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.10 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.07 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 25 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.04 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 2 $168.07 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 2 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 71 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 105 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 93 $168.04 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.04 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.02 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 75 $168.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 13 $168.07 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 25 $168.06 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 93 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $168.05 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 50 $168.04 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 19 $168.03 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $168.00 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 29 $167.99 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 12 $168.00 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 14 $168.00 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 1 $168.01 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 28 $168.01 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 25 $168.07 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 30 $168.08 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 56 $168.10 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $168.08 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3 $168.13 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 17 $168.13 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 2 $168.10 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 14 $168.03 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 2 $168.03 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 2 $168.04 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 11 $168.02 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 27 $168.02 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 63 $168.02 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 39 $168.02 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $168.03 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 22 $168.03 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 12 $168.02 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $168.15 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $168.14 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $168.14 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $168.12 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $168.14 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 3 $168.08 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 20 $168.14 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 4 $168.14 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $168.11 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 4 $168.12 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 50 $168.12 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 25 $168.11 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 30 $168.02 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 5 $168.00 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 60 $167.92 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $167.91 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 6 $167.87 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 60 $167.83 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 90 $167.83 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $167.83 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $167.81 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $167.76 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 55 $167.74 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 4 $167.59 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $167.59 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $167.65 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 9 $167.79 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 1 $167.68 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 5 $167.80 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 8 $167.83 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 50 $167.83 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $167.84 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $167.84 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 15 $167.83 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 6 $167.84 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 15 $167.78 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 14 $167.79 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 100 $167.84 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 6 $167.80 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 60 $167.79 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 40 $167.79 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 2 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 3 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 7 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 50 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 2 $167.77 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 93 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 7 $167.78 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 5 $167.63 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $167.65 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.66 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $167.67 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $167.65 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 12 $167.69 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 2 $167.70 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $167.70 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 25 $167.79 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 25 $167.78 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $167.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 2 $167.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 4 $167.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 24 $167.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1 $167.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 8 $167.73 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 11 $167.75 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 11 $167.76 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $167.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 3 $167.81 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 3 $167.89 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 50 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 65 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 6 $167.92 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $167.835 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $167.835 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 5 $167.84 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 1 $167.84 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 5 $167.77 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 18 $167.80 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 18 $167.83 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 25 $167.87 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 25 $167.87 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 10 $167.88 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 20 $167.905 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $167.90 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 12 $168.01 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $168.375 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $168.37 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 4 $168.37 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $168.40 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $168.46 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 20 $168.48 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $168.48 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 20 $168.49 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 50 $168.49 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 30 $168.49 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 4 $168.58 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 25 $168.66 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 5 $168.655 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 25 $168.69 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 28 $168.67 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 28 $168.67 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 25 $168.69 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 25 $168.69 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 2 $168.71 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 34 $168.68 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 23 $168.69 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 40 $168.69 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 34 $168.69 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 6 $168.69 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 6 $168.72 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 3 $168.81 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 1 $168.81 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $168.825 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $168.825 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $168.825 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $168.88 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 34 $168.98 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 30 $168.92 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 40 $168.92 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 4 $168.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 6 $168.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $168.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 6 $168.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $168.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 25 $168.88 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 25 $168.87 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 25 $168.87 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 25 $168.88 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $168.84 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 25 $168.78 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 25 $168.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 28 $168.685 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 3 $168.78 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 4 $168.78 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 25 $168.71 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 11 $168.83 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 67 $168.85 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 25 $168.905 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 25 $168.905 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 8 $168.88 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 59 $168.88 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 45 $169.44 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 1 $169.60 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1 $169.63 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 1 $169.62 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $169.63 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 1 $169.63 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 60 $169.51 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 40 $169.51 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 34 $169.50 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 31 $169.50 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $169.50 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 50 $169.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 50 $169.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 99 $169.21 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 1 $169.21 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $169.19 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $169.16 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 10 $169.16 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 25 $169.10 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 25 $169.08 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 25 $169.04 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 25 $169.04 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 25 $169.04 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 90 $169.03 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 40 $169.01 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 4 $169.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 6 $169.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $169.34 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 38 $169.34 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 62 $168.96 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $169.34 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $169.23 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 2 $168.96 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $169.34 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 25 $168.425 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $168.425 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $168.425 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $168.425 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $168.425 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1 $168.38 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $168.38 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $167.63 Ordinary
 09:21:49 - 18-Jul-25
Buy* 1 $167.58 Ordinary
 09:21:49 - 18-Jul-25
Buy* 1 $167.48 Ordinary
 09:21:47 - 18-Jul-25
Buy* 1 $168.13 Ordinary
 09:19:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48