| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $190.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $190.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $190.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $190.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $190.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $190.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 30 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 153 | $191.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 19 | $191.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 19 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 13 | $191.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $191.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 23 | $191.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 23 | $191.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $191.09 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $191.13 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $191.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $191.13 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $191.11 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $191.15 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $191.15 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $191.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 21 | $191.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 27 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 39 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 39 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $191.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 21 | $191.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 3 | $191.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 34 | $191.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 66 | $191.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 89 | $191.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 24 | $191.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 9 | $191.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $191.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 65 | $191.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $191.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $191.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $191.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $191.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $191.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 17 | $191.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 6 | $191.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $191.19 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 40 | $191.25 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $191.22 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 60 | $191.22 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $191.26 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $191.19 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $191.21 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 87 | $191.22 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 88 | $191.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 17 | $191.25 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $191.245 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 37 | $191.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $191.245 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $191.25 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 15 | $191.24 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 40 | $191.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 30 | $191.26 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $191.25 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $191.21 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $191.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 280 | $191.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 300 | $191.15 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $191.16 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $191.19 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $191.18 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $191.18 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $191.19 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $191.19 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $191.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 55 | $191.06 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $191.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $191.03 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $191.06 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $191.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $191.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $191.11 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $191.18 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 25 | $191.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 43 | $191.16 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $191.08 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $191.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $191.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 59 | $191.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 9 | $191.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 9 | $191.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $191.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $191.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $191.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 21 | $191.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 21 | $191.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 21 | $191.11 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $190.99 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 139 | $191.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $191.13 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $191.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $191.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 13 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 98 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 75 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 50 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 14 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 24 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 25 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 50 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 18 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 100 | $191.30 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $191.285 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 25 | $191.32 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 15 | $191.345 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $191.345 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 25 | $191.24 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $191.25 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $191.285 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 200 | $191.28 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $191.27 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 25 | $191.25 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $191.17 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 16 | $191.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 40 | $191.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 3 | $191.15 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $191.12 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 16 | $191.06 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 90 | $191.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $191.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $191.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 60 | $191.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 60 | $191.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $191.00 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 6 | $190.99 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $190.96 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $190.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 30 | $190.85 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 20 | $190.85 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 24 | $191.02 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $191.02 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $191.03 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 25 | $191.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 11 | $191.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $191.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $191.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $191.04 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 4 | $191.11 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 15 | $191.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 25 | $191.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 50 | $191.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 5 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 10 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 9 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 12 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 16 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 15 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 14 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 13 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 15 | $191.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 13 | $191.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $191.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $191.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 15 | $191.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 12 | $191.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 12 | $191.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $191.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $191.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $191.19 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $191.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $191.19 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $191.19 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 80 | $191.28 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 15 | $191.23 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $191.315 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 25 | $191.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 15 | $191.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 15 | $191.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 25 | $191.30 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $191.355 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 19 | $191.28 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $191.27 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 4 | $191.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $191.37 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 50 | $191.53 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $191.41 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 16 | $191.41 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 10 | $191.41 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $191.45 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 42 | $191.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $191.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 7 | $191.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $191.38 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 7 | $191.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $191.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 7 | $191.45 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 7 | $191.38 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $191.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 25 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $191.44 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $191.26 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $191.20 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $191.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $191.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $191.27 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 50 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 25 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 25 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 50 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 50 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 25 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 25 | $191.27 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $191.19 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 49 | $191.12 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $191.19 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 41 | $191.19 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 10 | $191.21 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 11 | $191.38 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 5 | $191.34 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $191.34 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 5 | $191.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $191.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $191.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 4 | $191.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 5 | $191.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $191.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 8 | $191.23 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 11 | $191.25 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 50 | $191.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $191.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $191.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 5 | $191.21 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 33 | $191.28 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 3 | $191.28 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $191.24 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 29 | $191.24 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 3 | $191.23 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 10 | $191.21 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 8 | $191.20 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 40 | $191.28 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 10 | $191.27 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $191.14 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 5 | $191.08 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 5 | $191.26 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $191.21 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $190.87 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 25 | $190.90 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 10 | $190.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 200 | $190.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 12 | $190.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 10 | $190.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 66 | $190.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $190.89 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $190.92 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 30 | $191.005 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 10 | $191.005 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 50 | $191.005 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 50 | $190.92 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 50 | $190.92 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $191.005 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $190.91 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 4 | $190.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $190.84 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $190.83 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 97 | $190.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 5 | $190.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $190.58 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 25 | $190.58 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 2 | $190.29 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $190.365 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $190.41 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $190.26 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $190.36 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 60 | $190.33 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 25 | $190.28 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 25 | $190.29 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 11 | $190.31 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $190.32 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $190.26 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $190.32 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 11 | $190.35 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 9 | $190.35 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $190.44 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 25 | $190.35 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 1 | $190.28 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 57 | $190.28 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 43 | $190.28 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $190.49 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 25 | $190.50 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $190.49 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 25 | $190.49 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $190.45 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 5 | $190.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 5 | $190.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 5 | $190.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 25 | $190.44 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 4 | $190.37 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.37 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.37 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.36 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $190.33 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 75 | $190.20 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 34 | $190.20 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 40 | $190.20 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 8 | $190.20 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $190.20 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 42 | $190.19 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 25 | $190.19 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 33 | $190.19 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 17 | $190.19 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 50 | $190.18 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 25 | $190.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 10 | $190.16 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $190.18 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $190.18 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $190.17 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $190.16 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $190.16 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $190.055 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 4 | $190.13 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 5 | $191.09 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 22 | $191.09 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $191.07 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 5 | $191.09 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $191.03 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $191.03 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 37 | $190.93 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 10 | $190.92 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $190.94 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $191.21 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $191.11 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $191.11 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 5 | $191.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $191.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 80 | $191.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $191.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 80 | $191.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 20 | $191.09 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $190.92 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $190.90 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 25 | $190.89 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 60 | $190.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 74 | $190.79 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 60 | $190.93 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $190.78 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 25 | $190.78 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 10 | $190.68 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 2 | $190.64 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 19 | $190.61 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 10 | $190.66 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $190.67 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 30 | $190.70 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 61 | $190.70 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $190.69 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 2 | $190.70 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 30 | $190.71 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 2 | $190.72 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 91 | $190.71 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $190.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $190.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 14 | $190.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 14 | $190.69 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 6 | $190.69 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 13 | $190.57 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 11 | $190.57 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 30 | $190.68 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 25 | $190.61 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $190.74 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $190.74 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $190.74 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 10 | $190.76 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 10 | $190.76 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 60 | $190.895 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 60 | $190.895 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | $190.95 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 5 | $190.95 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 25 | $190.95 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 5 | $190.93 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 30 | $191.02 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 8 | $191.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 30 | $191.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 12 | $191.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 26 | $191.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 4 | $191.01 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 3 | $191.00 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 3 | $191.00 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 5 | $190.99 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $190.96 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $190.96 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $190.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 30 | $190.85 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $190.70 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 6 | $190.71 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 30 | $191.105 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 10 | $190.74 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $190.67 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.67 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 21 | $190.57 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $190.57 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2 | $190.60 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 56 | $191.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 44 | $191.40 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $191.39 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 2 | $191.38 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $191.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $191.09 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $193.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $193.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $193.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $191.32 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 1 | $191.32 | Ordinary |
09:17:24 - 06-Feb-26 |