Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $187.09 on 28-09-2026 at 23:40:02
Change $-1.39 -0.74%
Buy $210.37
Sell $165.61
Last Trade: Buy 4.00 at $187.09
Day's Volume: 24
Last Close: $186.9671
Open: $189.83
ISIN: US78464A7063
Day's Range $0.00 - $0.00
52wk Range: $159.1346 - $192.869
Market Capitalisation: $N/A
VWAP: $187.08091
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $187.09 Automatic Execution
15:50:10 - 28-Sep-26
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 189.83 189.83 186.9671 186.9671 24
25th Sep 2026 (Fri) 189.83 189.83 188.48 188.48 136
24th Sep 2026 (Thu) 189.83 189.83 187.3469 187.3469 84
23rd Sep 2026 (Wed) 189.83 189.83 187.9637 187.9637 28
22nd Sep 2026 (Tue) 189.83 189.83 189.74 189.74 187
21st Sep 2026 (Mon) 189.83 189.83 189.7643 189.7643 1
18th Sep 2026 (Fri) 189.83 189.83 188.5136 188.5136 0
17th Sep 2026 (Thu) 189.83 190.0819 189.83 190.0819 98
16th Sep 2026 (Wed) 189.83 189.83 187.835 187.835 116
15th Sep 2026 (Tue) 189.83 189.83 189.0644 189.0644 315
14th Sep 2026 (Mon) 189.83 189.83 189.83 189.5982 101
11th Sep 2026 (Fri) 190.07 190.97 190.07 190.97 8
10th Sep 2026 (Thu) 190.07 190.07 189.30 189.1687 513
9th Sep 2026 (Wed) 191.20 191.20 191.04 190.8038 378
8th Sep 2026 (Tue) 192.34 192.34 192.34 191.8705 318
7th Sep 2026 (Mon) 192.80 192.80 192.55 192.55 13
4th Sep 2026 (Fri) 192.80 192.80 192.55 192.55 13
3rd Sep 2026 (Thu) 192.80 192.869 192.80 192.7348 628
2nd Sep 2026 (Wed) 190.73 191.53 190.73 191.3099 249
1st Sep 2026 (Tue) 191.21 191.21 190.2643 190.2643 0
31st Aug 2026 (Mon) 191.21 191.21 191.005 191.005 42
See more Spdr Global Dow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered