Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (DGT.US) Share Price

Price $184.345 on 21-05-2026 at 16:37:48
Change $-1.04 -0.56%
Buy $184.91
Sell $183.90
Last Trade: -
Day's Volume: 20
Last Close: $185.3816
Open: $182.25
ISIN: US78464A7063
Day's Range $0.00 - $0.00
52wk Range: $144.28 - $185.35
Market Capitalisation: $N/A
VWAP: $184.345
Shares in Issue: N/A

State Street Sp (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 182.25 185.3816 182.25 185.3816 382
19th May 2026 (Tue) 182.25 182.88 182.25 182.88 271
18th May 2026 (Mon) 182.25 182.25 182.25 183.5711 195
15th May 2026 (Fri) 182.779 182.779 182.779 182.2642 449
14th May 2026 (Thu) 183.90 185.29 183.90 185.29 13
13th May 2026 (Wed) 183.90 185.0946 183.90 185.0946 101
12th May 2026 (Tue) 183.90 184.2586 183.90 184.2586 176
11th May 2026 (Mon) 183.90 184.84 183.90 184.84 13
8th May 2026 (Fri) 183.90 183.90 183.90 184.2616 392
7th May 2026 (Thu) 180.21 182.425 180.21 182.425 67
6th May 2026 (Wed) 180.21 184.70 180.21 184.70 74
5th May 2026 (Tue) 180.21 180.21 180.21 180.7503 173
4th May 2026 (Mon) 181.16 181.16 178.3655 178.3655 110
1st May 2026 (Fri) 181.16 181.16 180.945 180.83 699
30th Apr 2026 (Thu) 179.99 180.71 179.99 180.9353 513
29th Apr 2026 (Wed) 177.65 177.65 177.4183 177.4183 52
28th Apr 2026 (Tue) 177.65 177.85 177.65 177.6971 249
27th Apr 2026 (Mon) 178.16 178.16 177.95 177.97 226
24th Apr 2026 (Fri) 180.00 180.00 178.3269 178.3269 0
23rd Apr 2026 (Thu) 180.00 180.00 177.4989 177.4989 174
22nd Apr 2026 (Wed) 180.00 180.00 177.83 177.83 31
21st Apr 2026 (Tue) 180.00 180.00 177.3284 177.3284 58
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered