Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $185.60 on 10-07-2026 at 23:40:02
Change $0.77 0.42%
Buy $188.75
Sell $182.26
Last Trade: Sell 3.00 at $185.60
Day's Volume: 10
Last Close: $185.65
Open: $185.129
ISIN: US78464A7063
Day's Range $0.00 - $0.00
52wk Range: $148.57 - $188.831
Market Capitalisation: $N/A
VWAP: $185.25
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $185.60 Automatic Execution
15:24:15 - 10-Jul-26
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 185.129 185.65 185.129 185.65 10
9th Jul 2026 (Thu) 185.129 185.129 184.8343 184.8343 59
8th Jul 2026 (Wed) 185.129 185.129 184.2835 184.2835 55
7th Jul 2026 (Tue) 185.129 185.129 185.129 185.6166 389
6th Jul 2026 (Mon) 183.83 186.6126 183.83 186.6126 37
3rd Jul 2026 (Fri) 183.83 184.762 183.83 184.762 0
2nd Jul 2026 (Thu) 183.83 184.52 183.83 184.762 475
1st Jul 2026 (Wed) 183.26 183.26 183.26 183.1848 118
30th Jun 2026 (Tue) 183.82 184.7912 183.82 184.7912 111
29th Jun 2026 (Mon) 183.82 184.1448 183.82 184.1448 421
26th Jun 2026 (Fri) 183.82 183.82 183.52 183.2608 573
25th Jun 2026 (Thu) 183.09 183.5093 183.09 183.5093 1
24th Jun 2026 (Wed) 183.09 183.38 183.09 182.8335 1,264
23rd Jun 2026 (Tue) 186.68 186.68 183.0503 183.0503 347
22nd Jun 2026 (Mon) 186.68 186.68 185.2146 185.2146 25
19th Jun 2026 (Fri) 186.68 186.9736 186.68 186.9736 0
18th Jun 2026 (Thu) 186.68 186.9736 186.68 186.9736 0
17th Jun 2026 (Wed) 186.68 186.68 186.68 186.0739 407
16th Jun 2026 (Tue) 187.26 187.99 187.26 187.99 0
15th Jun 2026 (Mon) 187.26 188.831 187.26 188.831 20
12th Jun 2026 (Fri) 187.26 187.7967 187.26 187.7967 24
11th Jun 2026 (Thu) 187.26 187.26 186.31 186.31 1
See more Spdr Global Dow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered