| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 185.129 | 185.65 | 185.129 | 185.65 | 10 |
| 9th Jul 2026 (Thu) | 185.129 | 185.129 | 184.8343 | 184.8343 | 59 |
| 8th Jul 2026 (Wed) | 185.129 | 185.129 | 184.2835 | 184.2835 | 55 |
| 7th Jul 2026 (Tue) | 185.129 | 185.129 | 185.129 | 185.6166 | 389 |
| 6th Jul 2026 (Mon) | 183.83 | 186.6126 | 183.83 | 186.6126 | 37 |
| 3rd Jul 2026 (Fri) | 183.83 | 184.762 | 183.83 | 184.762 | 0 |
| 2nd Jul 2026 (Thu) | 183.83 | 184.52 | 183.83 | 184.762 | 475 |
| 1st Jul 2026 (Wed) | 183.26 | 183.26 | 183.26 | 183.1848 | 118 |
| 30th Jun 2026 (Tue) | 183.82 | 184.7912 | 183.82 | 184.7912 | 111 |
| 29th Jun 2026 (Mon) | 183.82 | 184.1448 | 183.82 | 184.1448 | 421 |
| 26th Jun 2026 (Fri) | 183.82 | 183.82 | 183.52 | 183.2608 | 573 |
| 25th Jun 2026 (Thu) | 183.09 | 183.5093 | 183.09 | 183.5093 | 1 |
| 24th Jun 2026 (Wed) | 183.09 | 183.38 | 183.09 | 182.8335 | 1,264 |
| 23rd Jun 2026 (Tue) | 186.68 | 186.68 | 183.0503 | 183.0503 | 347 |
| 22nd Jun 2026 (Mon) | 186.68 | 186.68 | 185.2146 | 185.2146 | 25 |
| 19th Jun 2026 (Fri) | 186.68 | 186.9736 | 186.68 | 186.9736 | 0 |
| 18th Jun 2026 (Thu) | 186.68 | 186.9736 | 186.68 | 186.9736 | 0 |
| 17th Jun 2026 (Wed) | 186.68 | 186.68 | 186.68 | 186.0739 | 407 |
| 16th Jun 2026 (Tue) | 187.26 | 187.99 | 187.26 | 187.99 | 0 |
| 15th Jun 2026 (Mon) | 187.26 | 188.831 | 187.26 | 188.831 | 20 |
| 12th Jun 2026 (Fri) | 187.26 | 187.7967 | 187.26 | 187.7967 | 24 |
| 11th Jun 2026 (Thu) | 187.26 | 187.26 | 186.31 | 186.31 | 1 |
| 10th Jun 2026 (Wed) | 187.26 | 187.26 | 182.1292 | 182.1292 | 2 |
| 9th Jun 2026 (Tue) | 187.26 | 187.26 | 184.43 | 184.43 | 48 |
| 8th Jun 2026 (Mon) | 187.26 | 187.26 | 184.7336 | 184.7336 | 20 |
| 5th Jun 2026 (Fri) | 187.26 | 187.26 | 187.26 | 183.74 | 749 |
| 4th Jun 2026 (Thu) | 187.66 | 188.15 | 187.66 | 188.15 | 0 |
| 3rd Jun 2026 (Wed) | 187.66 | 187.66 | 187.50 | 187.3012 | 305 |
| 2nd Jun 2026 (Tue) | 187.45 | 188.39 | 187.45 | 188.39 | 2 |
| 1st Jun 2026 (Mon) | 187.45 | 187.45 | 187.445 | 187.445 | 1 |
| 29th May 2026 (Fri) | 187.45 | 187.45 | 187.45 | 187.3498 | 84 |
| 28th May 2026 (Thu) | 187.06 | 187.08 | 187.06 | 187.3931 | 748 |
| 27th May 2026 (Wed) | 186.59 | 187.20 | 186.59 | 187.20 | 67 |
| 26th May 2026 (Tue) | 186.59 | 187.78 | 186.59 | 187.78 | 157 |
| 25th May 2026 (Mon) | 186.59 | 186.59 | 186.59 | 186.6161 | 168 |
| 22nd May 2026 (Fri) | 186.59 | 186.59 | 186.59 | 186.6161 | 168 |
| 21st May 2026 (Thu) | 186.22 | 186.30 | 186.22 | 186.00 | 320 |
| 20th May 2026 (Wed) | 182.25 | 185.3816 | 182.25 | 185.3816 | 382 |
| 19th May 2026 (Tue) | 182.25 | 182.88 | 182.25 | 182.88 | 271 |
| 18th May 2026 (Mon) | 182.25 | 182.25 | 182.25 | 183.5711 | 195 |
| 15th May 2026 (Fri) | 182.779 | 182.779 | 182.779 | 182.2642 | 449 |
| 14th May 2026 (Thu) | 183.90 | 185.29 | 183.90 | 185.29 | 13 |
| 13th May 2026 (Wed) | 183.90 | 185.0946 | 183.90 | 185.0946 | 101 |
| 12th May 2026 (Tue) | 183.90 | 184.2586 | 183.90 | 184.2586 | 176 |
| 11th May 2026 (Mon) | 183.90 | 184.84 | 183.90 | 184.84 | 13 |