| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 182.25 | 185.3816 | 182.25 | 185.3816 | 382 |
| 19th May 2026 (Tue) | 182.25 | 182.88 | 182.25 | 182.88 | 271 |
| 18th May 2026 (Mon) | 182.25 | 182.25 | 182.25 | 183.5711 | 195 |
| 15th May 2026 (Fri) | 182.779 | 182.779 | 182.779 | 182.2642 | 449 |
| 14th May 2026 (Thu) | 183.90 | 185.29 | 183.90 | 185.29 | 13 |
| 13th May 2026 (Wed) | 183.90 | 185.0946 | 183.90 | 185.0946 | 101 |
| 12th May 2026 (Tue) | 183.90 | 184.2586 | 183.90 | 184.2586 | 176 |
| 11th May 2026 (Mon) | 183.90 | 184.84 | 183.90 | 184.84 | 13 |
| 8th May 2026 (Fri) | 183.90 | 183.90 | 183.90 | 184.2616 | 392 |
| 7th May 2026 (Thu) | 180.21 | 182.425 | 180.21 | 182.425 | 67 |
| 6th May 2026 (Wed) | 180.21 | 184.70 | 180.21 | 184.70 | 74 |
| 5th May 2026 (Tue) | 180.21 | 180.21 | 180.21 | 180.7503 | 173 |
| 4th May 2026 (Mon) | 181.16 | 181.16 | 178.3655 | 178.3655 | 110 |
| 1st May 2026 (Fri) | 181.16 | 181.16 | 180.945 | 180.83 | 699 |
| 30th Apr 2026 (Thu) | 179.99 | 180.71 | 179.99 | 180.9353 | 513 |
| 29th Apr 2026 (Wed) | 177.65 | 177.65 | 177.4183 | 177.4183 | 52 |
| 28th Apr 2026 (Tue) | 177.65 | 177.85 | 177.65 | 177.6971 | 249 |
| 27th Apr 2026 (Mon) | 178.16 | 178.16 | 177.95 | 177.97 | 226 |
| 24th Apr 2026 (Fri) | 180.00 | 180.00 | 178.3269 | 178.3269 | 0 |
| 23rd Apr 2026 (Thu) | 180.00 | 180.00 | 177.4989 | 177.4989 | 174 |
| 22nd Apr 2026 (Wed) | 180.00 | 180.00 | 177.83 | 177.83 | 31 |
| 21st Apr 2026 (Tue) | 180.00 | 180.00 | 177.3284 | 177.3284 | 58 |
| 20th Apr 2026 (Mon) | 180.00 | 180.00 | 179.4484 | 179.4484 | 206 |
| 17th Apr 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.0284 | 234 |
| 16th Apr 2026 (Thu) | 177.58 | 178.41 | 177.58 | 178.41 | 207 |
| 15th Apr 2026 (Wed) | 177.58 | 177.71 | 177.58 | 177.7522 | 358 |
| 14th Apr 2026 (Tue) | 177.95 | 177.95 | 177.95 | 177.9211 | 192 |
| 13th Apr 2026 (Mon) | 176.83 | 177.3129 | 176.83 | 177.3129 | 136 |
| 10th Apr 2026 (Fri) | 176.83 | 176.83 | 176.02 | 176.02 | 33 |
| 9th Apr 2026 (Thu) | 176.83 | 176.86 | 176.82 | 176.6223 | 519 |
| 8th Apr 2026 (Wed) | 175.29 | 176.445 | 175.29 | 176.445 | 633 |
| 7th Apr 2026 (Tue) | 168.515 | 171.543 | 168.515 | 171.543 | 506 |
| 6th Apr 2026 (Mon) | 168.515 | 171.5072 | 168.515 | 171.5072 | 303 |
| 3rd Apr 2026 (Fri) | 168.515 | 171.07 | 168.515 | 171.0254 | 597 |
| 2nd Apr 2026 (Thu) | 168.515 | 171.07 | 168.515 | 171.0254 | 597 |
| 1st Apr 2026 (Wed) | 170.84 | 171.26 | 170.84 | 171.12 | 610 |
| 31st Mar 2026 (Tue) | 167.46 | 167.46 | 167.46 | 169.5477 | 262 |
| 30th Mar 2026 (Mon) | 166.46 | 166.98 | 165.46 | 165.4787 | 1,033 |
| 27th Mar 2026 (Fri) | 165.19 | 165.19 | 165.19 | 165.19 | 135 |
| 26th Mar 2026 (Thu) | 168.55 | 168.55 | 167.35 | 166.8025 | 104 |
| 25th Mar 2026 (Wed) | 169.45 | 169.45 | 169.45 | 169.48 | 269 |
| 24th Mar 2026 (Tue) | 167.67 | 167.67 | 167.67 | 167.67 | 257 |
| 23rd Mar 2026 (Mon) | 165.55 | 167.826 | 165.55 | 167.826 | 111 |