| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.83 | 189.83 | 186.9671 | 186.9671 | 24 |
| 25th Sep 2026 (Fri) | 189.83 | 189.83 | 188.48 | 188.48 | 136 |
| 24th Sep 2026 (Thu) | 189.83 | 189.83 | 187.3469 | 187.3469 | 84 |
| 23rd Sep 2026 (Wed) | 189.83 | 189.83 | 187.9637 | 187.9637 | 28 |
| 22nd Sep 2026 (Tue) | 189.83 | 189.83 | 189.74 | 189.74 | 187 |
| 21st Sep 2026 (Mon) | 189.83 | 189.83 | 189.7643 | 189.7643 | 1 |
| 18th Sep 2026 (Fri) | 189.83 | 189.83 | 188.5136 | 188.5136 | 0 |
| 17th Sep 2026 (Thu) | 189.83 | 190.0819 | 189.83 | 190.0819 | 98 |
| 16th Sep 2026 (Wed) | 189.83 | 189.83 | 187.835 | 187.835 | 116 |
| 15th Sep 2026 (Tue) | 189.83 | 189.83 | 189.0644 | 189.0644 | 315 |
| 14th Sep 2026 (Mon) | 189.83 | 189.83 | 189.83 | 189.5982 | 101 |
| 11th Sep 2026 (Fri) | 190.07 | 190.97 | 190.07 | 190.97 | 8 |
| 10th Sep 2026 (Thu) | 190.07 | 190.07 | 189.30 | 189.1687 | 513 |
| 9th Sep 2026 (Wed) | 191.20 | 191.20 | 191.04 | 190.8038 | 378 |
| 8th Sep 2026 (Tue) | 192.34 | 192.34 | 192.34 | 191.8705 | 318 |
| 7th Sep 2026 (Mon) | 192.80 | 192.80 | 192.55 | 192.55 | 13 |
| 4th Sep 2026 (Fri) | 192.80 | 192.80 | 192.55 | 192.55 | 13 |
| 3rd Sep 2026 (Thu) | 192.80 | 192.869 | 192.80 | 192.7348 | 628 |
| 2nd Sep 2026 (Wed) | 190.73 | 191.53 | 190.73 | 191.3099 | 249 |
| 1st Sep 2026 (Tue) | 191.21 | 191.21 | 190.2643 | 190.2643 | 0 |
| 31st Aug 2026 (Mon) | 191.21 | 191.21 | 191.005 | 191.005 | 42 |
| 28th Aug 2026 (Fri) | 191.21 | 191.21 | 191.21 | 191.4305 | 128 |
| 27th Aug 2026 (Thu) | 192.22 | 192.22 | 191.2033 | 191.2033 | 46 |
| 26th Aug 2026 (Wed) | 192.22 | 192.22 | 191.8131 | 191.8131 | 0 |
| 25th Aug 2026 (Tue) | 192.22 | 192.22 | 192.06 | 192.257 | 320 |
| 24th Aug 2026 (Mon) | 192.05 | 192.05 | 191.63 | 191.63 | 69 |
| 21st Aug 2026 (Fri) | 192.05 | 192.05 | 192.00 | 192.184 | 405 |
| 20th Aug 2026 (Thu) | 191.14 | 191.14 | 190.94 | 190.919 | 534 |
| 19th Aug 2026 (Wed) | 191.97 | 191.97 | 191.505 | 191.505 | 146 |
| 18th Aug 2026 (Tue) | 191.97 | 191.97 | 190.7212 | 190.7212 | 2 |
| 17th Aug 2026 (Mon) | 191.97 | 191.97 | 191.97 | 191.435 | 100 |
| 14th Aug 2026 (Fri) | 191.529 | 192.3079 | 191.529 | 192.3079 | 107 |
| 13th Aug 2026 (Thu) | 191.529 | 192.5813 | 191.529 | 192.5813 | 100 |
| 12th Aug 2026 (Wed) | 191.529 | 191.529 | 191.529 | 191.8257 | 294 |
| 11th Aug 2026 (Tue) | 191.45 | 191.45 | 191.45 | 191.3547 | 102 |
| 10th Aug 2026 (Mon) | 188.17 | 191.639 | 188.17 | 191.639 | 129 |
| 7th Aug 2026 (Fri) | 188.17 | 191.8706 | 188.17 | 191.8706 | 2 |
| 6th Aug 2026 (Thu) | 188.17 | 190.5309 | 188.17 | 190.5309 | 5 |
| 5th Aug 2026 (Wed) | 188.17 | 191.0871 | 188.17 | 191.0871 | 0 |
| 4th Aug 2026 (Tue) | 188.17 | 191.19 | 188.17 | 191.19 | 266 |
| 3rd Aug 2026 (Mon) | 188.17 | 188.17 | 187.94 | 188.3114 | 406 |
| 31st Jul 2026 (Fri) | 186.78 | 187.6684 | 186.78 | 187.6684 | 1,195 |
| 30th Jul 2026 (Thu) | 186.78 | 187.4112 | 186.78 | 187.4112 | 508 |
| 29th Jul 2026 (Wed) | 186.78 | 186.78 | 184.7722 | 184.7722 | 309 |