Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $168.27 on 12-12-2025 at 22:20:03
Change $-0.70 -0.41%
Buy $180.00
Sell $158.00
Last Trade: -
Day's Volume: 71
Last Close: $168.22
Open: $168.27
ISIN: US78464A7063
Day's Range $168.27 - $168.27
52wk Range: $144.28 - $168.925
Market Capitalisation: $N/A
VWAP: $168.0052
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 168.27 168.27 168.27 168.22 71
11th Dec 2025 (Thu) 168.925 168.925 168.925 168.738 561
10th Dec 2025 (Wed) 166.41 167.89 166.41 167.642 147
9th Dec 2025 (Tue) 166.00 166.00 165.8211 165.8211 64
8th Dec 2025 (Mon) 166.00 166.00 165.89 165.89 997
5th Dec 2025 (Fri) 166.70 166.70 166.70 166.70 134
4th Dec 2025 (Thu) 166.97 166.97 166.66 166.85 1,541
3rd Dec 2025 (Wed) 166.68 166.68 166.68 166.68 85
2nd Dec 2025 (Tue) 165.55 165.55 165.51 165.7287 538
1st Dec 2025 (Mon) 166.00 166.00 165.67 165.3478 1,091
28th Nov 2025 (Fri) 165.95 165.985 165.855 165.9649 657
27th Nov 2025 (Thu) 165.53 165.53 165.46 165.49 636
26th Nov 2025 (Wed) 165.53 165.53 165.46 165.49 436
25th Nov 2025 (Tue) 164.015 164.015 164.015 164.2857 776
24th Nov 2025 (Mon) 162.49 162.74 162.49 162.745 557
21st Nov 2025 (Fri) 160.95 162.52 160.95 162.0484 580
20th Nov 2025 (Thu) 161.81 161.95 161.81 161.95 0
19th Nov 2025 (Wed) 161.81 161.85 161.67 161.95 468
18th Nov 2025 (Tue) 162.04 162.82 162.04 162.4051 506
17th Nov 2025 (Mon) 165.045 165.045 163.0551 163.0551 107
14th Nov 2025 (Fri) 165.045 165.77 165.045 165.0306 1,058
13th Nov 2025 (Thu) 166.615 166.615 165.58 165.663 842
See more Spdr Global Dow price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered