Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $160.82 on 19-09-2025 at 21:20:03
Change $-0.09 -0.06%
Buy $180.00
Sell $140.00
Last Trade: -
Day's Volume: 72
Last Close: $161.017
Open: $160.01
ISIN: US78464A7063
Day's Range $0.00 - $0.00
52wk Range: $144.28 - $161.065
Market Capitalisation: $N/A
VWAP: $160.82354
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 160.01 161.017 160.01 161.017 72
18th Sep 2025 (Thu) 160.01 160.9065 160.01 160.9065 2
17th Sep 2025 (Wed) 160.01 160.4317 160.01 160.4317 3
16th Sep 2025 (Tue) 160.01 160.55 160.01 160.4915 438
15th Sep 2025 (Mon) 160.02 160.40 160.02 160.40 7
12th Sep 2025 (Fri) 160.02 160.02 160.02 159.7102 432
11th Sep 2025 (Thu) 160.25 160.25 160.25 160.2637 491
10th Sep 2025 (Wed) 157.89 158.77 157.89 158.77 4
9th Sep 2025 (Tue) 157.89 158.0351 157.89 158.0351 245
8th Sep 2025 (Mon) 157.89 157.89 157.75 157.7879 913
5th Sep 2025 (Fri) 156.33 156.33 156.33 156.9602 502
4th Sep 2025 (Thu) 156.88 156.9431 156.88 156.9431 50
3rd Sep 2025 (Wed) 156.88 156.88 155.551 155.551 72
2nd Sep 2025 (Tue) 156.88 156.88 155.8954 155.8954 231
1st Sep 2025 (Mon) 156.88 156.88 156.88 156.8826 402
29th Aug 2025 (Fri) 156.88 156.88 156.88 156.8826 402
28th Aug 2025 (Thu) 157.00 157.41 157.00 157.4183 441
27th Aug 2025 (Wed) 156.68 156.8916 156.68 156.8916 6
26th Aug 2025 (Tue) 156.68 156.87 156.49 156.9157 678
25th Aug 2025 (Mon) 155.93 156.89 155.93 156.89 0
22nd Aug 2025 (Fri) 155.93 158.0023 155.93 158.0023 1
21st Aug 2025 (Thu) 155.93 155.93 155.7079 155.7079 201
See more Spdr Global Dow price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered