Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $177.96 on 06-02-2026 at 22:20:03
Change $3.23 1.86%
Buy $180.00
Sell $171.80
Last Trade: Buy 10.00 at $177.18
Day's Volume: 20
Last Close: $177.96
Open: $177.96
ISIN: US78464A7063
Day's Range $177.96 - $177.96
52wk Range: $144.28 - $177.18
Market Capitalisation: $N/A
VWAP: $176.88731
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $177.18 Automatic Execution
12:47:08 - 06-Feb-26
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 177.96 177.96 177.96 177.96 20
5th Feb 2026 (Thu) 174.67 174.71 174.01 173.95 167
4th Feb 2026 (Wed) 175.90 176.18 175.50 175.99 404
3rd Feb 2026 (Tue) 174.00 174.48 174.00 175.3919 512
2nd Feb 2026 (Mon) 174.395 175.10 174.395 174.8549 1,618
30th Jan 2026 (Fri) 173.92 173.92 172.775 173.46 617
29th Jan 2026 (Thu) 174.19 174.21 173.49 174.23 392
28th Jan 2026 (Wed) 173.44 173.44 173.16 173.93 142
27th Jan 2026 (Tue) 173.65 173.65 173.65 173.93 175
26th Jan 2026 (Mon) 172.46 172.56 172.395 172.46 1,706
23rd Jan 2026 (Fri) 171.195 171.83 171.195 171.83 933
22nd Jan 2026 (Thu) 171.98 171.98 171.91 171.67 706
21st Jan 2026 (Wed) 169.41 170.88 169.41 170.86 170
20th Jan 2026 (Tue) 170.98 170.98 168.46 168.46 113
19th Jan 2026 (Mon) 170.98 170.98 170.98 170.97 383
16th Jan 2026 (Fri) 170.98 170.98 170.98 170.97 383
15th Jan 2026 (Thu) 171.45 171.45 171.45 171.15 19
14th Jan 2026 (Wed) 170.55 171.00 170.55 171.22 877
13th Jan 2026 (Tue) 169.10 170.73 169.10 170.73 288
12th Jan 2026 (Mon) 169.10 170.73 169.10 170.73 93
9th Jan 2026 (Fri) 169.10 169.99 169.10 169.99 17
8th Jan 2026 (Thu) 169.10 169.10 169.02 169.09 493
7th Jan 2026 (Wed) 169.54 169.54 169.50 168.665 1,149
See more Spdr Global Dow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered