| Price | $151.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.41 -0.27% |
| Buy | $159.99 |
| Sell | $139.00 |
| Buy / Sell DGT Shares | |
| Last Trade: | Sell 73.00 at $150.73 |
| Day's Volume: | 833 |
| Last Close: | $150.7906 |
| Open: | $151.58 |
| ISIN: | US78464A7063 |
| Day's Range | $151.11 - $151.58 |
| 52wk Range: | $144.28 - $152.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.07349 |
| Shares in Issue: | N/A |
Spdr Global Dow (DGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $150.73 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 27 | $150.73 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 4 | $150.74 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 18 | $150.74 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 82 | $150.74 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 10 | $150.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $151.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 13 | $151.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $151.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 63 | $151.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
