Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Dow (DGT.US) Share Price

Price $171.07 on 03-04-2026 at 22:47:27
Change $-0.11 -0.06%
Buy $314.32
Sell $147.00
Last Trade: -
Day's Volume: 597
Last Close: $171.0254
Open: $168.515
ISIN: US78464A7063
Day's Range $168.515 - $171.07
52wk Range: $121.50 - $180.68
Market Capitalisation: $N/A
VWAP: $170.48215
Shares in Issue: N/A

Spdr Global Dow (DGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Global Dow trades

Spdr Global Dow (DGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.515 171.07 168.515 171.0254 597
2nd Apr 2026 (Thu) 168.515 171.07 168.515 171.0254 597
1st Apr 2026 (Wed) 170.84 171.26 170.84 171.12 610
31st Mar 2026 (Tue) 167.46 167.46 167.46 169.5477 262
30th Mar 2026 (Mon) 166.46 166.98 165.46 165.4787 1,033
27th Mar 2026 (Fri) 165.19 165.19 165.19 165.19 135
26th Mar 2026 (Thu) 168.55 168.55 167.35 166.8025 104
25th Mar 2026 (Wed) 169.45 169.45 169.45 169.48 269
24th Mar 2026 (Tue) 167.67 167.67 167.67 167.67 257
23rd Mar 2026 (Mon) 165.55 167.826 165.55 167.826 111
20th Mar 2026 (Fri) 165.55 165.55 165.55 165.55 255
19th Mar 2026 (Thu) 170.91 170.91 168.96 168.96 32
18th Mar 2026 (Wed) 170.91 170.91 170.82 169.405 368
17th Mar 2026 (Tue) 172.69 172.69 172.25 172.215 777
16th Mar 2026 (Mon) 171.83 171.83 171.60 171.60 244
13th Mar 2026 (Fri) 171.83 171.83 171.83 169.6356 39
12th Mar 2026 (Thu) 171.45 171.71 171.37 170.70 191
11th Mar 2026 (Wed) 173.32 173.32 173.32 173.32 175
10th Mar 2026 (Tue) 173.21 173.4351 173.21 173.4351 8
9th Mar 2026 (Mon) 173.21 173.21 173.21 173.25 100
6th Mar 2026 (Fri) 170.65 170.65 170.65 172.21 4,377
5th Mar 2026 (Thu) 173.84 173.84 173.84 173.84 307
See more Spdr Global Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered