| Price | $62.86 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.37 -0.58% |
| Buy | $63.12 |
| Sell | $62.81 |
| Last Trade: | Buy 3.00 at $62.98 |
| Day's Volume: | 2,629 |
| Last Close: | $62.96 |
| Open: | $62.95 |
| ISIN: | US97717W2816 |
| Day's Range | $62.86 - $62.99 |
| 52wk Range: | $55.30 - $66.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.92383 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $62.98 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 3 | $62.96 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 20 | $63.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $63.03 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 50 | $62.96 | Automatic Execution |
14:24:05 - 28-Sep-26 |
