Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGS.US) Share Price

Price $63.79 on 21-05-2026 at 17:33:08
Change $0.01 0.02%
Buy $64.50
Sell $63.96
Last Trade: Sell 16.00 at $63.79
Day's Volume: 1,016
Last Close: $63.78
Open: $63.78
ISIN: US97717W2816
Day's Range $63.78 - $63.79
52wk Range: $52.55 - $65.80
Market Capitalisation: $N/A
VWAP: $63.78213
Shares in Issue: N/A

Wisdomtree Emer (DGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $63.79 Automatic Execution
09:31:56 - 21-May-26
See more Wisdomtree Emer trades

Wisdomtree Emer (DGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.99 63.78 62.99 63.78 1,239
19th May 2026 (Tue) 62.55 63.29 62.55 62.98 2,035
18th May 2026 (Mon) 63.60 63.75 63.27 63.75 4,546
15th May 2026 (Fri) 63.50 63.57 63.39 63.34 1,900
14th May 2026 (Thu) 64.75 64.875 64.68 64.60 6,114
13th May 2026 (Wed) 64.40 64.68 64.40 64.56 1,240
12th May 2026 (Tue) 64.25 64.37 64.11 64.23 3,519
11th May 2026 (Mon) 65.68 65.71 65.59 65.39 1,905
8th May 2026 (Fri) 65.66 65.74 65.66 65.75 1,665
7th May 2026 (Thu) 65.56 65.56 65.04 64.9553 1,980
6th May 2026 (Wed) 65.33 65.46 65.21 65.51 1,477
5th May 2026 (Tue) 64.30 64.80 64.22 64.88 3,558
4th May 2026 (Mon) 63.87 63.87 63.59 63.6937 1,767
1st May 2026 (Fri) 64.21 64.22 64.06 63.96 1,668
30th Apr 2026 (Thu) 63.51 64.08 63.51 63.88 3,651
29th Apr 2026 (Wed) 63.13 63.13 62.85 62.81 1,725
28th Apr 2026 (Tue) 63.15 63.38 63.15 63.40 5,572
27th Apr 2026 (Mon) 63.55 63.65 63.39 63.46 887
24th Apr 2026 (Fri) 63.71 63.93 63.69 63.898 2,379
23rd Apr 2026 (Thu) 63.70 63.70 63.70 63.3839 372
22nd Apr 2026 (Wed) 64.69 64.69 64.60 64.6344 1,193
21st Apr 2026 (Tue) 64.04 64.04 63.80 63.83 2,050
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered