| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.71 | 388 |
| 9th Jul 2026 (Thu) | 63.92 | 64.11 | 63.82 | 64.15 | 2,657 |
| 8th Jul 2026 (Wed) | 63.16 | 63.64 | 63.14 | 63.6759 | 3,619 |
| 7th Jul 2026 (Tue) | 64.29 | 64.29 | 63.84 | 63.8097 | 1,426 |
| 6th Jul 2026 (Mon) | 65.22 | 65.37 | 65.19 | 65.24 | 2,506 |
| 3rd Jul 2026 (Fri) | 64.84 | 64.84 | 64.14 | 64.14 | 0 |
| 2nd Jul 2026 (Thu) | 64.84 | 64.94 | 63.91 | 64.14 | 2,774 |
| 1st Jul 2026 (Wed) | 64.15 | 64.15 | 63.81 | 63.81 | 1,633 |
| 30th Jun 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.71 | 1,578 |
| 29th Jun 2026 (Mon) | 63.78 | 64.21 | 63.78 | 64.15 | 1,248 |
| 26th Jun 2026 (Fri) | 62.96 | 63.56 | 62.96 | 63.73 | 887 |
| 25th Jun 2026 (Thu) | 63.69 | 64.07 | 63.62 | 63.63 | 3,173 |
| 24th Jun 2026 (Wed) | 64.10 | 64.40 | 64.10 | 64.31 | 1,688 |
| 23rd Jun 2026 (Tue) | 64.52 | 64.59 | 64.19 | 64.38 | 2,002 |
| 22nd Jun 2026 (Mon) | 66.35 | 66.35 | 66.31 | 66.35 | 155 |
| 19th Jun 2026 (Fri) | 66.29 | 66.29 | 66.29 | 66.4683 | 611 |
| 18th Jun 2026 (Thu) | 66.29 | 66.29 | 66.29 | 66.4683 | 611 |
| 17th Jun 2026 (Wed) | 66.34 | 66.55 | 66.05 | 65.41 | 1,282 |
| 16th Jun 2026 (Tue) | 66.35 | 66.35 | 65.92 | 65.9243 | 2,253 |
| 15th Jun 2026 (Mon) | 66.79 | 66.79 | 66.61 | 66.60 | 1,637 |
| 12th Jun 2026 (Fri) | 65.10 | 65.5736 | 65.10 | 65.5736 | 1,022 |
| 11th Jun 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.15 | 2,962 |
| 10th Jun 2026 (Wed) | 63.87 | 63.87 | 62.96 | 62.67 | 4,834 |
| 9th Jun 2026 (Tue) | 64.21 | 64.21 | 63.31 | 63.44 | 2,585 |
| 8th Jun 2026 (Mon) | 63.13 | 63.41 | 63.07 | 62.98 | 1,342 |
| 5th Jun 2026 (Fri) | 63.92 | 63.92 | 62.92 | 63.06 | 2,861 |
| 4th Jun 2026 (Thu) | 65.49 | 65.70 | 65.49 | 65.70 | 1,582 |
| 3rd Jun 2026 (Wed) | 65.49 | 65.67 | 65.32 | 65.34 | 2,823 |
| 2nd Jun 2026 (Tue) | 66.20 | 66.20 | 66.01 | 66.2486 | 1,810 |
| 1st Jun 2026 (Mon) | 65.88 | 66.24 | 65.88 | 66.24 | 2,945 |
| 29th May 2026 (Fri) | 65.87 | 65.87 | 65.53 | 65.85 | 1,385 |
| 28th May 2026 (Thu) | 65.46 | 65.99 | 65.46 | 66.18 | 1,755 |
| 27th May 2026 (Wed) | 65.76 | 65.90 | 65.71 | 66.00 | 1,995 |
| 26th May 2026 (Tue) | 66.26 | 66.33 | 66.17 | 66.27 | 2,978 |
| 25th May 2026 (Mon) | 65.07 | 65.07 | 64.91 | 64.87 | 1,513 |
| 22nd May 2026 (Fri) | 65.07 | 65.07 | 64.91 | 64.87 | 1,513 |
| 21st May 2026 (Thu) | 63.78 | 64.49 | 63.78 | 64.20 | 2,121 |
| 20th May 2026 (Wed) | 62.99 | 63.78 | 62.99 | 63.78 | 1,239 |
| 19th May 2026 (Tue) | 62.55 | 63.29 | 62.55 | 62.98 | 2,035 |
| 18th May 2026 (Mon) | 63.60 | 63.75 | 63.27 | 63.75 | 4,546 |
| 15th May 2026 (Fri) | 63.50 | 63.57 | 63.39 | 63.34 | 1,900 |
| 14th May 2026 (Thu) | 64.75 | 64.875 | 64.68 | 64.60 | 6,114 |
| 13th May 2026 (Wed) | 64.40 | 64.68 | 64.40 | 64.56 | 1,240 |
| 12th May 2026 (Tue) | 64.25 | 64.37 | 64.11 | 64.23 | 3,519 |
| 11th May 2026 (Mon) | 65.68 | 65.71 | 65.59 | 65.39 | 1,905 |