| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.95 | 62.99 | 62.86 | 62.96 | 2,629 |
| 25th Sep 2026 (Fri) | 63.24 | 63.24 | 63.24 | 63.3102 | 1,319 |
| 24th Sep 2026 (Thu) | 63.50 | 63.64 | 63.47 | 63.59 | 2,097 |
| 23rd Sep 2026 (Wed) | 63.89 | 63.89 | 63.755 | 63.66 | 1,211 |
| 22nd Sep 2026 (Tue) | 64.84 | 64.92 | 64.83 | 64.88 | 1,047 |
| 21st Sep 2026 (Mon) | 64.86 | 64.86 | 64.86 | 64.815 | 2,455 |
| 18th Sep 2026 (Fri) | 63.90 | 63.91 | 63.89 | 63.97 | 1,769 |
| 17th Sep 2026 (Thu) | 63.91 | 63.97 | 63.91 | 63.96 | 1,585 |
| 16th Sep 2026 (Wed) | 62.93 | 62.93 | 62.83 | 62.83 | 142 |
| 15th Sep 2026 (Tue) | 62.93 | 62.93 | 62.93 | 62.91 | 1,919 |
| 14th Sep 2026 (Mon) | 63.18 | 63.61 | 63.17 | 63.36 | 2,846 |
| 11th Sep 2026 (Fri) | 64.28 | 64.44 | 64.27 | 64.4115 | 1,625 |
| 10th Sep 2026 (Thu) | 64.20 | 64.20 | 63.821 | 63.91 | 1,528 |
| 9th Sep 2026 (Wed) | 64.87 | 64.97 | 64.87 | 64.9132 | 1,669 |
| 8th Sep 2026 (Tue) | 64.93 | 65.00 | 64.90 | 65.06 | 525 |
| 7th Sep 2026 (Mon) | 65.32 | 65.32 | 65.32 | 65.24 | 396 |
| 4th Sep 2026 (Fri) | 65.32 | 65.32 | 65.32 | 65.24 | 396 |
| 3rd Sep 2026 (Thu) | 64.34 | 64.96 | 64.34 | 64.96 | 262 |
| 2nd Sep 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.42 | 512 |
| 1st Sep 2026 (Tue) | 63.95 | 64.0626 | 63.95 | 64.0626 | 814 |
| 31st Aug 2026 (Mon) | 63.95 | 64.01 | 63.95 | 64.27 | 1,593 |
| 28th Aug 2026 (Fri) | 64.23 | 64.23 | 64.23 | 64.18 | 858 |
| 27th Aug 2026 (Thu) | 64.43 | 64.50 | 64.39 | 64.60 | 5,865 |
| 26th Aug 2026 (Wed) | 64.16 | 64.16 | 64.05 | 64.05 | 1,114 |
| 25th Aug 2026 (Tue) | 63.85 | 64.13 | 63.85 | 64.17 | 1,966 |
| 24th Aug 2026 (Mon) | 63.27 | 63.27 | 63.22 | 63.226 | 1,309 |
| 21st Aug 2026 (Fri) | 63.41 | 63.43 | 63.41 | 63.34 | 1,417 |
| 20th Aug 2026 (Thu) | 63.09 | 63.09 | 63.08 | 63.23 | 561 |
| 19th Aug 2026 (Wed) | 62.80 | 63.43 | 62.80 | 63.43 | 510 |
| 18th Aug 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.72 | 491 |
| 17th Aug 2026 (Mon) | 63.99 | 63.99 | 63.98 | 63.855 | 4,561 |
| 14th Aug 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 286 |
| 13th Aug 2026 (Thu) | 63.85 | 63.90 | 63.82 | 63.8591 | 1,689 |
| 12th Aug 2026 (Wed) | 64.17 | 64.17 | 64.13 | 64.135 | 938 |
| 11th Aug 2026 (Tue) | 63.90 | 63.90 | 63.471 | 63.545 | 1,776 |
| 10th Aug 2026 (Mon) | 63.97 | 63.97 | 63.90 | 63.9004 | 3,845 |
| 7th Aug 2026 (Fri) | 63.57 | 63.69 | 63.57 | 63.8599 | 713 |
| 6th Aug 2026 (Thu) | 63.30 | 63.51 | 63.30 | 63.51 | 21 |
| 5th Aug 2026 (Wed) | 63.30 | 63.31 | 63.00 | 63.00 | 2,970 |
| 4th Aug 2026 (Tue) | 63.17 | 63.17 | 63.17 | 63.17 | 446 |
| 3rd Aug 2026 (Mon) | 61.45 | 61.62 | 61.45 | 61.52 | 5,325 |
| 31st Jul 2026 (Fri) | 60.55 | 60.90 | 60.55 | 60.90 | 2,300 |
| 30th Jul 2026 (Thu) | 60.95 | 60.97 | 60.90 | 60.90 | 616 |
| 29th Jul 2026 (Wed) | 59.75 | 60.13 | 59.75 | 59.8926 | 1,595 |