| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.99 | 63.78 | 62.99 | 63.78 | 1,239 |
| 19th May 2026 (Tue) | 62.55 | 63.29 | 62.55 | 62.98 | 2,035 |
| 18th May 2026 (Mon) | 63.60 | 63.75 | 63.27 | 63.75 | 4,546 |
| 15th May 2026 (Fri) | 63.50 | 63.57 | 63.39 | 63.34 | 1,900 |
| 14th May 2026 (Thu) | 64.75 | 64.875 | 64.68 | 64.60 | 6,114 |
| 13th May 2026 (Wed) | 64.40 | 64.68 | 64.40 | 64.56 | 1,240 |
| 12th May 2026 (Tue) | 64.25 | 64.37 | 64.11 | 64.23 | 3,519 |
| 11th May 2026 (Mon) | 65.68 | 65.71 | 65.59 | 65.39 | 1,905 |
| 8th May 2026 (Fri) | 65.66 | 65.74 | 65.66 | 65.75 | 1,665 |
| 7th May 2026 (Thu) | 65.56 | 65.56 | 65.04 | 64.9553 | 1,980 |
| 6th May 2026 (Wed) | 65.33 | 65.46 | 65.21 | 65.51 | 1,477 |
| 5th May 2026 (Tue) | 64.30 | 64.80 | 64.22 | 64.88 | 3,558 |
| 4th May 2026 (Mon) | 63.87 | 63.87 | 63.59 | 63.6937 | 1,767 |
| 1st May 2026 (Fri) | 64.21 | 64.22 | 64.06 | 63.96 | 1,668 |
| 30th Apr 2026 (Thu) | 63.51 | 64.08 | 63.51 | 63.88 | 3,651 |
| 29th Apr 2026 (Wed) | 63.13 | 63.13 | 62.85 | 62.81 | 1,725 |
| 28th Apr 2026 (Tue) | 63.15 | 63.38 | 63.15 | 63.40 | 5,572 |
| 27th Apr 2026 (Mon) | 63.55 | 63.65 | 63.39 | 63.46 | 887 |
| 24th Apr 2026 (Fri) | 63.71 | 63.93 | 63.69 | 63.898 | 2,379 |
| 23rd Apr 2026 (Thu) | 63.70 | 63.70 | 63.70 | 63.3839 | 372 |
| 22nd Apr 2026 (Wed) | 64.69 | 64.69 | 64.60 | 64.6344 | 1,193 |
| 21st Apr 2026 (Tue) | 64.04 | 64.04 | 63.80 | 63.83 | 2,050 |
| 20th Apr 2026 (Mon) | 64.97 | 64.97 | 64.70 | 64.82 | 2,479 |
| 17th Apr 2026 (Fri) | 65.50 | 65.62 | 65.20 | 65.33 | 4,450 |
| 16th Apr 2026 (Thu) | 63.95 | 64.25 | 63.95 | 64.15 | 2,674 |
| 15th Apr 2026 (Wed) | 63.84 | 63.95 | 63.84 | 64.00 | 2,852 |
| 14th Apr 2026 (Tue) | 63.93 | 64.01 | 63.91 | 64.25 | 721 |
| 13th Apr 2026 (Mon) | 62.76 | 63.61 | 62.76 | 63.70 | 12,955 |
| 10th Apr 2026 (Fri) | 63.01 | 63.015 | 62.84 | 62.86 | 628 |
| 9th Apr 2026 (Thu) | 62.12 | 62.85 | 62.12 | 62.73 | 2,657 |
| 8th Apr 2026 (Wed) | 62.33 | 62.515 | 62.08 | 62.62 | 2,720 |
| 7th Apr 2026 (Tue) | 59.53 | 59.95 | 59.32 | 59.78 | 2,881 |
| 6th Apr 2026 (Mon) | 60.38 | 60.38 | 59.81 | 59.97 | 2,839 |
| 3rd Apr 2026 (Fri) | 60.12 | 60.12 | 59.62 | 59.75 | 9,564 |
| 2nd Apr 2026 (Thu) | 60.12 | 60.12 | 59.62 | 59.75 | 9,564 |
| 1st Apr 2026 (Wed) | 60.58 | 60.72 | 60.36 | 60.23 | 1,940 |
| 31st Mar 2026 (Tue) | 58.99 | 60.19 | 58.76 | 60.10 | 5,185 |
| 30th Mar 2026 (Mon) | 59.04 | 59.04 | 58.24 | 58.51 | 7,788 |
| 27th Mar 2026 (Fri) | 58.995 | 58.995 | 58.63 | 58.84 | 3,436 |
| 26th Mar 2026 (Thu) | 59.50 | 59.50 | 58.91 | 58.8899 | 1,005 |
| 25th Mar 2026 (Wed) | 60.48 | 60.74 | 60.34 | 60.54 | 1,153 |
| 24th Mar 2026 (Tue) | 59.31 | 59.56 | 59.31 | 59.345 | 1,111 |
| 23rd Mar 2026 (Mon) | 59.87 | 60.68 | 59.825 | 60.35 | 3,549 |