Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (DGS.US) Share Price

Price $59.77 on 03-04-2026 at 22:47:27
Change $-0.46 -0.77%
Buy $78.93
Sell $59.60
Last Trade: -
Day's Volume: 9,564
Last Close: $59.75
Open: $60.12
ISIN: US97717W2816
Day's Range $59.62 - $60.12
52wk Range: $42.84 - $65.27
Market Capitalisation: $N/A
VWAP: $59.74459
Shares in Issue: N/A

Wisdomtree Emer (DGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (DGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.12 60.12 59.62 59.75 9,564
2nd Apr 2026 (Thu) 60.12 60.12 59.62 59.75 9,564
1st Apr 2026 (Wed) 60.58 60.72 60.36 60.23 1,940
31st Mar 2026 (Tue) 58.99 60.19 58.76 60.10 5,185
30th Mar 2026 (Mon) 59.04 59.04 58.24 58.51 7,788
27th Mar 2026 (Fri) 58.995 58.995 58.63 58.84 3,436
26th Mar 2026 (Thu) 59.50 59.50 58.91 58.8899 1,005
25th Mar 2026 (Wed) 60.48 60.74 60.34 60.54 1,153
24th Mar 2026 (Tue) 59.31 59.56 59.31 59.345 1,111
23rd Mar 2026 (Mon) 59.87 60.68 59.825 60.35 3,549
20th Mar 2026 (Fri) 59.97 59.97 58.68 58.76 6,929
19th Mar 2026 (Thu) 59.39 60.44 59.24 60.2919 4,483
18th Mar 2026 (Wed) 60.525 60.70 60.46 59.82 3,911
17th Mar 2026 (Tue) 61.405 61.405 61.04 61.109 2,909
16th Mar 2026 (Mon) 60.76 60.76 60.35 60.755 3,296
13th Mar 2026 (Fri) 60.41 60.47 59.53 59.53 3,713
12th Mar 2026 (Thu) 60.495 60.495 59.93 59.89 11,187
11th Mar 2026 (Wed) 61.215 61.47 60.86 61.2427 2,727
10th Mar 2026 (Tue) 61.09 61.92 60.75 60.94 5,991
9th Mar 2026 (Mon) 59.47 61.01 59.26 60.90 5,337
6th Mar 2026 (Fri) 60.22 60.45 60.13 60.20 5,469
5th Mar 2026 (Thu) 60.98 61.14 59.91 60.47 16,651
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered