| Price | $62.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.92 1.5% |
| Buy | $69.62 |
| Sell | $59.11 |
| Last Trade: | Sell 100.00 at $62.23 |
| Day's Volume: | 3,793 |
| Last Close: | $62.26 |
| Open: | $61.71 |
| ISIN: | US97717W2816 |
| Day's Range | $61.71 - $62.26 |
| 52wk Range: | $52.55 - $62.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.10336 |
| Shares in Issue: | N/A |
Wisdomtree Emer (DGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:26:13 - 06-Feb-26 |
